Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:12-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:55	1802.5	16	AT	1802.5	1803.0	Sell		569,385	2801	LSE
10:12:55	1802.5	85	AT	1802.5	1803.0	Sell		569,369	2800	LSE
10:12:52	1802.73	13	O	1802.5	1803.5	Sell		569,284	2799	LSE
10:12:21	1802.5	16	AT	1802.0	1802.5	Buy		569,271	2798	LSE
10:12:21	1802.5	66	AT	1802.0	1802.5	Buy		569,255	2797	LSE
10:12:21	1802.5	23	AT	1802.0	1802.5	Buy		569,189	2796	LSE
10:12:21	1802.5	59	AT	1802.0	1802.5	Buy		569,166	2795	LSE
10:11:40	1801.5	70	AT	1801.5	1802.5	Sell		569,107	2794	LSE
10:11:02	1801.77	8	O	1801.0	1802.0	Buy		569,037	2793	LSE
10:10:18	1800.5	132	AT	1799.5	1800.5	Buy		569,029	2792	LSE
10:10:16	1800.0	198	AT	1800.0	1800.5	Sell		568,897	2791	LSE
10:10:16	1800.0	59	AT	1799.0	1800.0	Buy		568,699	2790	LSE
10:10:16	1800.0	135	AT	1799.0	1800.0	Buy		568,640	2789	LSE
10:09:35	1799.0	60	AT	1798.0	1799.0	Buy		568,505	2788	LSE
10:09:35	1799.0	223	AT	1798.0	1799.0	Buy		568,445	2787	LSE
10:09:19	1799.0	71	AT	1798.0	1799.0	Buy		568,222	2786	LSE
10:09:19	1798.5	89	AT	1797.5	1798.5	Buy		568,151	2785	LSE
10:09:19	1798.5	241	AT	1797.5	1798.5	Buy		568,062	2784	LSE
10:09:00	1798.0	215	AT	1798.0	1798.5	Sell		567,821	2783	LSE
10:09:00	1798.0	210	AT	1798.0	1798.5	Sell		567,606	2782	LSE
10:08:05	1798.5	2	O	1798.5	1799.5	Sell		567,396	2781	LSE
10:07:25	1798.5	139	AT	1797.5	1798.5	Buy		567,394	2780	LSE
10:07:15	1797.5	161	AT	1797.0	1797.5	Buy		567,255	2779	LSE
10:07:15	1797.5	72	AT	1797.0	1797.5	Buy		567,094	2778	LSE
10:07:13	1796.5	109	AT	1796.5	1797.5	Sell		567,022	2777	LSE
10:07:13	1796.5	70	AT	1796.5	1797.5	Sell		566,913	2776	LSE
10:07:13	1797.0	198	AT	1797.0	1797.5	Sell		566,843	2775	LSE
10:07:13	1797.0	216	AT	1796.5	1797.0	Buy		566,645	2774	LSE
10:06:30	1797.5	106	AT	1797.5	1798.0	Sell		566,429	2773	LSE
10:06:30	1797.5	198	AT	1797.5	1798.0	Sell		566,323	2772	LSE
10:06:10	1798.0	72	AT	1797.5	1798.0	Buy		566,125	2771	LSE
10:05:52	1796.5	19	O	1796.5	1798.0	Sell		566,053	2770	LSE
10:05:44	1798.0	157	AT	1798.0	1799.0	Sell		566,034	2769	LSE
10:05:11	1798.5	281	AT	1798.5	1799.5	Sell		565,877	2768	LSE
10:05:11	1798.5	66	AT	1798.5	1799.5	Sell		565,596	2767	LSE
10:05:11	1799.0	61	AT	1799.0	1800.0	Sell		565,530	2766	LSE
10:05:08	1799.0	86	AT	1798.5	1799.0	Buy		565,469	2765	LSE
10:04:54	1798.5	212	AT	1798.5	1799.5	Sell		565,383	2764	LSE
10:04:54	1798.5	52	AT	1798.5	1799.5	Sell		565,171	2763	LSE
10:04:54	1798.5	66	AT	1798.5	1799.5	Sell		565,119	2762	LSE
10:04:54	1798.5	199	AT	1798.5	1799.5	Sell		565,053	2761	LSE
10:04:08	1799.5	147	AT	1798.5	1799.5	Buy		564,854	2760	LSE
10:04:00	1799.0	409	AT	1798.0	1799.0	Buy		564,707	2759	LSE
10:04:00	1799.0	87	AT	1798.0	1799.0	Buy		564,298	2758	LSE
10:04:00	1799.0	71	AT	1798.0	1799.0	Buy		564,211	2757	LSE
10:03:52	1798.5	198	AT	1798.5	1799.0	Sell		564,140	2756	LSE
10:03:52	1798.5	281	AT	1798.5	1799.5	Sell		563,942	2755	LSE
10:03:52	1799.0	198	AT	1798.5	1799.0	Buy		563,661	2754	LSE
10:03:30	1800.0	316	AT	1800.0	1801.0	Sell		563,463	2753	LSE
10:02:50	1801.0	227	AT	1801.0	1802.0	Sell		563,147	2752	LSE
10:02:50	1801.0	82	AT	1801.0	1802.0	Sell		562,920	2751	LSE

ITUBU356 Ex:33,96

BMO Equal Weight US Bank...

New Tymbal Resources

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions