Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:50	1801.0	82	AT	1801.0	1802.0	Sell		562,920	2751	LSE
10:02:46	1801.0	1	O	1801.0	1802.0	Sell		562,838	2750	LSE
10:02:33	1801.5	88	AT	1801.0	1801.5	Buy		562,837	2749	LSE
10:02:30	1801.5	230	AT	1801.0	1801.5	Buy		562,749	2748	LSE
10:02:30	1801.5	156	AT	1801.5	1802.5	Sell		562,519	2747	LSE
10:02:30	1801.5	60	AT	1801.5	1802.5	Sell		562,363	2746	LSE
10:02:30	1802.0	77	AT	1802.0	1803.0	Sell		562,303	2745	LSE
10:01:30	1802.33	775	O	1802.0	1803.5	Sell		562,226	2744	LSE
10:01:23	1802.5	86	AT	1802.5	1803.5	Sell		561,451	2743	LSE
10:01:04	1801.5	76	AT	1801.0	1801.5	Buy		561,365	2742	LSE
10:00:50	1801.0	15	O	1800.0	1801.5	Buy		561,289	2741	LSE
10:00:46	1800.301	1805	O	1800.5	1802.0	Sell		561,274	2740	LSE
10:00:30	1800.5	324	AT	1799.5	1800.5	Buy		559,469	2739	LSE
10:00:30	1800.5	94	AT	1799.5	1800.5	Buy		559,145	2738	LSE
10:00:30	1800.5	68	AT	1799.5	1800.5	Buy		559,051	2737	LSE
10:00:30	1800.5	62	AT	1799.5	1800.5	Buy		558,983	2736	LSE
10:00:30	1800.5	172	AT	1799.5	1800.5	Buy		558,921	2735	LSE
10:00:30	1800.0	177	AT	1799.0	1800.0	Buy		558,749	2734	LSE
10:00:16	1799.0	227	AT	1798.0	1799.0	Buy		558,572	2733	LSE
10:00:13	1797.5	63	AT	1797.0	1797.5	Buy		558,345	2732	LSE
10:00:13	1797.5	72	AT	1797.0	1797.5	Buy		558,282	2731	LSE
10:00:12	1797.0	198	AT	1797.0	1797.5	Sell		558,210	2730	LSE
10:00:12	1797.0	17	AT	1797.0	1798.0	Sell		558,012	2729	LSE
10:00:12	1797.0	63	AT	1797.0	1798.0	Sell		557,995	2728	LSE
09:59:21	1797.5	83	AT	1797.0	1797.5	Buy		557,932	2727	LSE
09:59:15	1797.0	72	AT	1796.5	1797.0	Buy		557,849	2726	LSE
09:59:15	1797.0	698	AT	1796.5	1797.0	Buy		557,777	2725	LSE
09:58:25	1796.5	44	AT	1796.0	1796.5	Buy		557,079	2724	LSE
09:58:25	1796.5	18	AT	1796.0	1796.5	Buy		557,035	2723	LSE
09:58:25	1796.5	88	AT	1796.0	1796.5	Buy		557,017	2722	LSE
09:58:25	1796.5	112	AT	1796.0	1796.5	Buy		556,929	2721	LSE
09:58:25	1796.5	52	AT	1796.0	1796.5	Buy		556,817	2720	LSE
09:58:25	1796.5	54	AT	1796.0	1796.5	Buy		556,765	2719	LSE
09:58:25	1796.5	54	AT	1796.0	1796.5	Buy		556,711	2718	LSE
09:58:25	1796.5	170	AT	1796.0	1796.5	Buy		556,657	2717	LSE
09:58:25	1796.0	210	AT	1796.0	1796.5	Sell		556,487	2716	LSE
09:58:25	1796.5	47	AT	1796.5	1797.0	Sell		556,277	2715	LSE
09:58:14	1796.5	331	AT	1796.5	1797.0	Sell		556,230	2714	LSE
09:58:11	1797.0	107	AT	1796.5	1797.0	Buy		555,899	2713	LSE
09:58:08	1797.0	102	AT	1797.0	1797.5	Sell		555,792	2712	LSE
09:58:06	1796.699	700	O	1796.5	1797.5	Sell		555,690	2711	LSE
09:58:00	1797.0	242	AT	1797.0	1797.5	Sell		554,990	2710	LSE
09:58:00	1797.0	198	AT	1797.0	1797.5	Sell		554,748	2709	LSE
09:58:00	1797.0	55	AT	1797.0	1797.5	Sell		554,550	2708	LSE
09:58:00	1797.0	340	AT	1797.0	1797.5	Sell		554,495	2707	LSE
09:57:53	1797.0	64	AT	1797.0	1797.5	Sell		554,155	2706	LSE
09:56:31	1797.0	26	AT	1796.5	1797.0	Buy		554,091	2705	LSE
09:56:31	1797.0	76	AT	1796.5	1797.0	Buy		554,065	2704	LSE
09:56:31	1797.0	653	AT	1796.5	1797.0	Buy		553,989	2703	LSE
09:56:26	1796.5	85	AT	1796.5	1797.0	Sell		553,336	2702	LSE
09:55:21	1796.5	152	AT	1796.0	1796.5	Buy		553,251	2701	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions