Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:03-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:44	1802.5	70	AT	1801.5	1802.5	Buy		368,040	1601	LSE
07:03:20	1802.0	71	AT	1801.5	1802.0	Buy		367,970	1600	LSE
07:02:18	1801.249	50	O	1801.0	1802.0	Sell		367,899	1599	LSE
07:02:10	1801.5	55	AT	1801.5	1802.0	Sell		367,849	1598	LSE
07:01:17	1802.0	66	AT	1801.0	1802.0	Buy		367,794	1597	LSE
07:00:48	1801.5	2	AT	1801.5	1802.5	Sell		367,728	1596	LSE
06:59:54	1801.0	69	AT	1800.0	1801.0	Buy		367,726	1595	LSE
06:59:54	1801.0	76	AT	1800.0	1801.0	Buy		367,657	1594	LSE
06:59:54	1801.0	67	AT	1800.0	1801.0	Buy		367,581	1593	LSE
06:59:54	1801.0	69	AT	1800.0	1801.0	Buy		367,514	1592	LSE
06:59:50	1800.5	61	AT	1800.0	1800.5	Buy		367,445	1591	LSE
06:59:50	1800.5	69	AT	1800.0	1800.5	Buy		367,384	1590	LSE
06:59:50	1800.5	97	AT	1800.0	1800.5	Buy		367,315	1589	LSE
06:59:20	1800.0	133	AT	1800.0	1800.5	Sell		367,218	1588	LSE
06:59:20	1800.0	109	AT	1800.0	1800.5	Sell		367,085	1587	LSE
06:59:20	1800.0	286	AT	1800.0	1800.5	Sell		366,976	1586	LSE
06:58:56	1801.0	101	AT	1800.0	1801.0	Buy		366,690	1585	LSE
06:58:56	1801.0	74	AT	1800.0	1801.0	Buy		366,589	1584	LSE
06:58:30	1800.651	19	O	1800.0	1800.5	Buy		366,515	1583	LSE
06:58:04	1801.5	190	AT	1801.5	1802.5	Sell		366,496	1582	LSE
06:58:04	1801.5	211	AT	1801.5	1802.5	Sell		366,306	1581	LSE
06:58:04	1801.5	13	AT	1801.5	1802.5	Sell		366,095	1580	LSE
06:58:02	1801.5	71	AT	1801.0	1801.5	Buy		366,082	1579	LSE
06:58:02	1801.5	152	AT	1801.0	1801.5	Buy		366,011	1578	LSE
06:58:01	1801.0	220	AT	1800.5	1801.0	Buy		365,859	1577	LSE
06:56:58	1801.0	88	AT	1800.5	1801.0	Buy		365,639	1576	LSE
06:56:58	1801.0	21	AT	1800.5	1801.0	Buy		365,551	1575	LSE
06:56:53	1801.0	228	AT	1801.0	1801.5	Sell		365,530	1574	LSE
06:56:53	1801.0	138	AT	1800.5	1801.0	Buy		365,302	1573	LSE
06:56:03	1801.5	156	AT	1800.5	1801.5	Buy		365,164	1572	LSE
06:56:03	1801.5	158	AT	1800.5	1801.5	Buy		365,008	1571	LSE
06:56:03	1801.5	191	AT	1800.5	1801.5	Buy		364,850	1570	LSE
06:56:03	1801.5	73	AT	1800.5	1801.5	Buy		364,659	1569	LSE
06:56:03	1801.5	66	AT	1800.5	1801.5	Buy		364,586	1568	LSE
06:56:03	1801.5	67	AT	1800.5	1801.5	Buy		364,520	1567	LSE
06:56:03	1801.5	184	AT	1800.5	1801.5	Buy		364,453	1566	LSE
06:55:44	1801.0	72	AT	1800.5	1801.0	Buy		364,269	1565	LSE
06:55:44	1801.0	72	AT	1800.5	1801.0	Buy		364,197	1564	LSE
06:55:39	1801.0	70	AT	1800.5	1801.0	Buy		364,125	1563	LSE
06:55:35	1801.0	73	AT	1800.0	1801.0	Buy		364,055	1562	LSE
06:55:35	1801.0	60	AT	1800.0	1801.0	Buy		363,982	1561	LSE
06:55:35	1800.27	27	O	1800.0	1801.0	Sell		363,922	1560	LSE
06:55:35	1800.5	306	AT	1800.0	1800.5	Buy		363,895	1559	LSE
06:55:35	1800.5	468	AT	1799.5	1800.5	Buy		363,589	1558	LSE
06:55:35	1800.5	184	AT	1799.5	1800.5	Buy		363,121	1557	LSE
06:55:35	1800.0	1704	AT	1799.5	1800.5			362,937	1556	LSE
06:55:35	1800.0	343	AT	1799.5	1800.0	Buy		361,233	1555	LSE
06:55:35	1800.0	2169	AT	1799.5	1800.0	Buy		360,890	1554	LSE
06:55:35	1800.0	293	AT	1799.5	1800.5			358,721	1553	LSE
06:55:35	1800.0	2169	AT	1799.5	1800.0	Buy		358,428	1552	LSE
06:55:35	1800.0	343	AT	1799.5	1800.0	Buy		356,259	1551	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions