Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,838.00

-52.50

(-2.78%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:21-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:35	1789.0	89	AT	1789.0	1790.0	Sell		503,539	2401	LSE
09:21:35	1789.0	146	AT	1789.0	1790.0	Sell		503,450	2400	LSE
09:21:35	1789.0	53	AT	1789.0	1790.0	Sell		503,304	2399	LSE
09:21:35	1789.0	198	AT	1789.0	1790.0	Sell		503,251	2398	LSE
09:21:27	1790.936	580	O	1789.0	1790.0	Buy		503,053	2397	LSE
09:21:25	1790.0	50	AT	1790.0	1790.5	Sell		502,473	2396	LSE
09:21:25	1790.0	318	AT	1790.0	1790.5	Sell		502,423	2395	LSE
09:21:10	1791.0	12	AT	1791.0	1792.0	Sell		502,105	2394	LSE
09:21:10	1791.0	44	AT	1791.0	1792.0	Sell		502,093	2393	LSE
09:21:10	1791.0	87	AT	1791.0	1792.0	Sell		502,049	2392	LSE
09:21:10	1791.0	70	AT	1791.0	1792.0	Sell		501,962	2391	LSE
09:21:07	1792.0	116	AT	1791.0	1792.0	Buy		501,892	2390	LSE
09:21:07	1792.0	83	AT	1791.0	1792.0	Buy		501,776	2389	LSE
09:21:07	1792.0	481	AT	1791.0	1792.0	Buy		501,693	2388	LSE
09:21:00	1791.5	198	AT	1791.0	1791.5	Buy		501,212	2387	LSE
09:21:00	1791.5	208	AT	1791.5	1792.0	Sell		501,014	2386	LSE
09:21:00	1791.5	110	AT	1791.5	1792.0	Sell		500,806	2385	LSE
09:20:59	1792.0	144	AT	1792.0	1792.5	Sell		500,696	2384	LSE
09:20:59	1792.0	258	AT	1792.0	1792.5	Sell		500,552	2383	LSE
09:20:55	1792.5	160	AT	1792.0	1792.5	Buy		500,294	2382	LSE
09:20:53	1792.5	198	AT	1792.0	1792.5	Buy		500,134	2381	LSE
09:20:53	1792.0	5	AT	1792.0	1792.5	Sell		499,936	2380	LSE
09:20:53	1792.0	160	AT	1791.0	1792.0	Buy		499,931	2379	LSE
09:20:47	1791.5	198	AT	1791.0	1791.5	Buy		499,771	2378	LSE
09:20:45	1791.5	52	AT	1790.5	1791.5	Buy		499,573	2377	LSE
09:20:45	1791.5	174	AT	1790.5	1791.5	Buy		499,521	2376	LSE
09:20:45	1791.5	198	AT	1790.5	1791.5	Buy		499,347	2375	LSE
09:20:45	1791.5	91	AT	1790.5	1791.5	Buy		499,149	2374	LSE
09:20:45	1791.0	110	AT	1790.0	1791.0	Buy		499,058	2373	LSE
09:20:45	1791.0	118	AT	1790.0	1791.0	Buy		498,948	2372	LSE
09:19:41	1790.0	53	AT	1790.0	1790.5	Sell		498,830	2371	LSE
09:19:41	1790.0	60	AT	1790.0	1790.5	Sell		498,777	2370	LSE
09:19:41	1790.0	89	AT	1790.0	1790.5	Sell		498,717	2369	LSE
09:19:41	1790.0	198	AT	1790.0	1790.5	Sell		498,628	2368	LSE
09:19:41	1790.0	144	AT	1790.0	1791.0	Sell		498,430	2367	LSE
09:19:41	1790.0	198	AT	1790.0	1791.0	Sell		498,286	2366	LSE
09:19:35	1791.0	198	AT	1790.0	1791.0	Buy		498,088	2365	LSE
09:19:35	1790.5	152	AT	1790.5	1791.0	Sell		497,890	2364	LSE
09:19:35	1790.5	187	AT	1790.5	1791.0	Sell		497,738	2363	LSE
09:19:35	1790.5	40	AT	1790.5	1791.0	Sell		497,551	2362	LSE
09:19:35	1790.5	192	AT	1790.5	1792.0	Sell		497,511	2361	LSE
09:19:13	1794.0	198	AT	1793.0	1794.0	Buy		497,319	2360	LSE
09:19:13	1793.5	220	AT	1793.5	1794.0	Sell		497,121	2359	LSE
09:19:13	1794.0	247	AT	1794.0	1794.5	Sell		496,901	2358	LSE
09:19:13	1794.0	198	AT	1793.5	1794.0	Buy		496,654	2357	LSE
09:19:13	1794.0	189	AT	1793.5	1794.0	Buy		496,456	2356	LSE
09:19:13	1794.0	97	AT	1793.5	1794.0	Buy		496,267	2355	LSE
09:18:55	1792.371	2677	O	1792.5	1794.0	Sell		496,170	2354	LSE
09:18:44	1793.769	1830	O	1792.5	1793.5	Buy		493,493	2353	LSE
09:18:42	1793.5	65	AT	1793.0	1793.5	Buy		491,663	2352	LSE
09:18:42	1793.5	198	AT	1793.0	1793.5	Buy		491,598	2351	LSE

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions