Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:18-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:42	1793.5	198	AT	1793.0	1793.5	Buy		491,598	2351	LSE
09:18:42	1793.5	82	AT	1793.0	1793.5	Buy		491,400	2350	LSE
09:18:42	1793.0	198	AT	1792.5	1793.0	Buy		491,318	2349	LSE
09:18:42	1793.0	180	AT	1792.5	1793.0	Buy		491,120	2348	LSE
09:18:42	1792.5	198	AT	1792.0	1792.5	Buy		490,940	2347	LSE
09:18:42	1792.5	1520	AT	1792.0	1792.5	Buy		490,742	2346	LSE
09:18:42	1792.5	3890	AT	1792.0	1792.5	Buy		489,222	2345	LSE
09:18:42	1792.5	5114	AT	1792.0	1792.5	Buy		485,332	2344	LSE
09:18:42	1792.5	154	AT	1792.0	1792.5	Buy		480,218	2343	LSE
09:18:42	1792.5	59	AT	1792.0	1792.5	Buy		480,064	2342	LSE
09:18:42	1792.5	198	AT	1792.5	1795.5	Sell		480,005	2341	LSE
09:18:42	1792.5	282	AT	1792.5	1795.5	Sell		479,807	2340	LSE
09:18:42	1792.5	72	AT	1792.5	1795.5	Sell		479,525	2339	LSE
09:18:42	1792.5	431	AT	1792.5	1795.5	Sell		479,453	2338	LSE
09:18:42	1792.5	198	AT	1792.5	1795.5	Sell		479,022	2337	LSE
09:18:42	1792.5	185	AT	1792.5	1795.5	Sell		478,824	2336	LSE
09:18:42	1792.5	146	AT	1792.5	1795.5	Sell		478,639	2335	LSE
09:18:42	1792.5	170	AT	1792.5	1795.5	Sell		478,493	2334	LSE
09:18:42	1793.0	3191	AT	1793.0	1795.5	Sell		478,323	2333	LSE
09:18:42	1793.0	146	AT	1793.0	1795.5	Sell		475,132	2332	LSE
09:18:42	1793.0	190	AT	1793.0	1795.5	Sell		474,986	2331	LSE
09:18:42	1793.0	83	AT	1793.0	1795.5	Sell		474,796	2330	LSE
09:18:42	1793.0	196	AT	1793.0	1795.5	Sell		474,713	2329	LSE
09:18:42	1793.0	83	AT	1793.0	1795.5	Sell		474,517	2328	LSE
09:18:42	1793.0	317	AT	1793.0	1795.5	Sell		474,434	2327	LSE
09:18:42	1793.0	463	AT	1793.0	1795.5	Sell		474,117	2326	LSE
09:18:42	1793.0	198	AT	1793.0	1795.5	Sell		473,654	2325	LSE
09:18:42	1793.0	175	AT	1793.0	1795.5	Sell		473,456	2324	LSE
09:18:42	1793.0	232	AT	1793.0	1795.5	Sell		473,281	2323	LSE
09:18:42	1793.5	87	AT	1793.5	1795.5	Sell		473,049	2322	LSE
09:18:42	1793.5	317	AT	1793.5	1795.5	Sell		472,962	2321	LSE
09:18:42	1793.5	73	AT	1793.5	1795.5	Sell		472,645	2320	LSE
09:18:42	1793.5	282	AT	1793.5	1795.5	Sell		472,572	2319	LSE
09:18:42	1793.5	196	AT	1793.5	1795.5	Sell		472,290	2318	LSE
09:18:42	1793.5	183	AT	1793.5	1795.5	Sell		472,094	2317	LSE
09:18:42	1793.5	146	AT	1793.5	1795.5	Sell		471,911	2316	LSE
09:18:42	1793.5	198	AT	1793.5	1795.5	Sell		471,765	2315	LSE
09:18:42	1794.0	185	AT	1794.0	1795.5	Sell		471,567	2314	LSE
09:18:42	1794.0	59	AT	1794.0	1795.5	Sell		471,382	2313	LSE
09:18:42	1794.0	183	AT	1794.0	1795.5	Sell		471,323	2312	LSE
09:18:42	1794.0	200	AT	1794.0	1795.5	Sell		471,140	2311	LSE
09:18:42	1794.0	198	AT	1794.0	1795.5	Sell		470,940	2310	LSE
09:18:31	1794.5	145	AT	1794.5	1795.5	Sell		470,742	2309	LSE
09:18:31	1794.5	49	AT	1794.5	1795.5	Sell		470,597	2308	LSE
09:18:02	1795.0	98	AT	1795.0	1796.0	Sell		470,548	2307	LSE
09:18:02	1795.0	180	AT	1795.0	1796.0	Sell		470,450	2306	LSE
09:18:02	1795.0	49	AT	1795.0	1796.0	Sell		470,270	2305	LSE
09:18:00	1795.0	60	AT	1794.5	1795.0	Buy		470,221	2304	LSE
09:18:00	1795.0	85	AT	1794.0	1795.0	Buy		470,161	2303	LSE
09:18:00	1795.0	146	AT	1794.0	1795.0	Buy		470,076	2302	LSE
09:18:00	1795.0	172	AT	1794.0	1795.0	Buy		469,930	2301	LSE

United Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions