Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:36-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:55	1794.0	47	AT	1794.0	1794.5	Sell		152,169	551	LSE
03:36:55	1794.0	151	AT	1794.0	1794.5	Sell		152,122	550	LSE
03:36:55	1794.0	50	AT	1794.0	1794.5	Sell		151,971	549	LSE
03:36:53	1794.0	215	AT	1794.0	1794.5	Sell		151,921	548	LSE
03:36:53	1794.0	345	AT	1794.0	1794.5	Sell		151,706	547	LSE
03:36:53	1794.0	71	AT	1794.0	1794.5	Sell		151,361	546	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		151,290	545	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		150,874	544	LSE
03:36:53	1794.0	95	AT	1794.0	1794.5	Sell		150,458	543	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		150,363	542	LSE
03:36:53	1794.0	131	AT	1793.0	1794.5	Buy		149,947	541	LSE
03:36:53	1794.0	285	AT	1794.0	1794.5	Sell		149,816	540	LSE
03:36:53	1794.0	131	AT	1794.0	1794.5	Sell		149,531	539	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		149,400	538	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		148,984	537	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		148,568	536	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		148,152	535	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		147,736	534	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		147,320	533	LSE
03:36:53	1794.0	416	AT	1794.0	1794.5	Sell		146,904	532	LSE
03:36:53	1794.0	185	AT	1794.0	1794.5	Sell		146,488	531	LSE
03:36:53	1794.0	231	AT	1794.0	1794.5	Sell		146,303	530	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		146,072	529	LSE
03:36:51	1794.0	130	AT	1793.5	1794.5			145,656	528	LSE
03:36:51	1794.0	286	AT	1794.0	1794.5	Sell		145,526	527	LSE
03:36:51	1794.0	130	AT	1794.0	1794.5	Sell		145,240	526	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		145,110	525	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		144,694	524	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		144,278	523	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		143,862	522	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		143,446	521	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		143,030	520	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		142,614	519	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		142,198	518	LSE
03:36:51	1794.0	150	AT	1794.0	1794.5	Sell		141,782	517	LSE
03:36:51	1794.0	266	AT	1794.0	1794.5	Sell		141,632	516	LSE
03:36:51	1794.0	279	AT	1793.5	1794.5			141,366	515	LSE
03:36:51	1794.0	137	AT	1794.0	1794.5	Sell		141,087	514	LSE
03:36:51	1794.0	129	AT	1794.0	1794.5	Sell		140,950	513	LSE
03:36:51	1794.0	150	AT	1794.0	1794.5	Sell		140,821	512	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		140,671	511	LSE
03:36:51	1794.0	303	AT	1794.0	1794.5	Sell		140,255	510	LSE
03:36:51	1794.0	113	AT	1794.0	1794.5	Sell		139,952	509	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		139,839	508	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		139,423	507	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		139,007	506	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		138,591	505	LSE
03:36:51	1794.0	129	AT	1793.5	1794.5			138,175	504	LSE
03:36:51	1794.0	287	AT	1794.0	1794.5	Sell		138,046	503	LSE
03:36:51	1794.0	129	AT	1794.0	1794.5	Sell		137,759	502	LSE
03:36:51	1794.0	129	AT	1793.5	1794.5			137,630	501	LSE

Anthera Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions