Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:35-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	1800.0	198	AT	1799.5	1800.0	Buy		586,977	2901	LSE
10:35:12	1800.0	13	AT	1800.0	1800.5	Sell		586,779	2900	LSE
10:34:57	1800.77	6	O	1800.0	1801.0	Buy		586,766	2899	LSE
10:34:24	1800.0	49	AT	1800.0	1801.0	Sell		586,760	2898	LSE
10:34:24	1800.0	215	AT	1800.0	1801.0	Sell		586,711	2897	LSE
10:34:24	1800.0	54	AT	1800.0	1801.0	Sell		586,496	2896	LSE
10:34:24	1800.0	72	AT	1800.0	1801.0	Sell		586,442	2895	LSE
10:34:00	1800.5	218	AT	1800.5	1801.5	Sell		586,370	2894	LSE
10:34:00	1800.5	33	AT	1800.5	1801.5	Sell		586,152	2893	LSE
10:34:00	1800.5	12	AT	1800.5	1801.5	Sell		586,119	2892	LSE
10:33:59	1800.7	1735	O	1800.5	1801.5	Sell		586,107	2891	LSE
10:33:54	1800.731	106	O	1800.5	1801.5	Sell		584,372	2890	LSE
10:32:57	1801.385	100	O	1800.5	1801.5	Buy		584,266	2889	LSE
10:32:29	1801.5	116	AT	1801.5	1802.0	Sell		584,166	2888	LSE
10:32:29	1801.5	37	AT	1801.5	1802.0	Sell		584,050	2887	LSE
10:32:20	1802.0	31	AT	1802.0	1803.0	Sell		584,013	2886	LSE
10:32:09	1802.0	31	O	1802.0	1803.0	Sell		583,982	2885	LSE
10:30:20	1802.0	108	AT	1801.5	1802.0	Buy		583,951	2884	LSE
10:30:20	1802.0	99	AT	1801.5	1802.0	Buy		583,843	2883	LSE
10:30:01	1802.0	1834	AT	1802.0	1803.0	Sell		583,744	2882	LSE
10:29:47	1803.24	90	O	1802.5	1803.5	Buy		581,910	2881	LSE
10:29:30	1803.0	62	AT	1803.0	1804.0	Sell		581,820	2880	LSE
10:29:30	1803.0	198	AT	1803.0	1804.0	Sell		581,758	2879	LSE
10:28:40	1803.5	89	AT	1803.0	1803.5	Buy		581,560	2878	LSE
10:28:09	1803.0	51	AT	1802.5	1803.0	Buy		581,471	2877	LSE
10:28:00	1803.5	345	AT	1803.5	1804.0	Sell		581,420	2876	LSE
10:27:43	1804.239	870	O	1803.5	1804.5	Buy		581,075	2875	LSE
10:27:40	1805.0	75	AT	1804.0	1805.0	Buy		580,205	2874	LSE
10:27:40	1805.0	316	AT	1804.0	1805.0	Buy		580,130	2873	LSE
10:27:40	1805.0	65	AT	1804.0	1805.0	Buy		579,814	2872	LSE
10:27:40	1805.0	71	AT	1804.0	1805.0	Buy		579,749	2871	LSE
10:27:40	1805.0	208	AT	1804.0	1805.0	Buy		579,678	2870	LSE
10:27:40	1805.0	230	AT	1804.0	1805.0	Buy		579,470	2869	LSE
10:27:40	1805.0	198	AT	1804.0	1805.0	Buy		579,240	2868	LSE
10:27:40	1804.5	315	AT	1803.5	1804.5	Buy		579,042	2867	LSE
10:27:40	1804.5	210	AT	1803.5	1804.5	Buy		578,727	2866	LSE
10:27:40	1804.5	154	AT	1803.5	1804.5	Buy		578,517	2865	LSE
10:27:06	1804.0	624	AT	1803.5	1804.0	Buy		578,363	2864	LSE
10:27:05	1803.5	88	AT	1803.0	1803.5	Buy		577,739	2863	LSE
10:26:52	1803.0	61	AT	1802.5	1803.0	Buy		577,651	2862	LSE
10:26:50	1802.5	746	AT	1802.0	1802.5	Buy		577,590	2861	LSE
10:26:50	1802.5	65	AT	1802.5	1803.5	Sell		576,844	2860	LSE
10:26:50	1802.5	91	AT	1802.5	1803.5	Sell		576,779	2859	LSE
10:26:50	1802.5	16	AT	1802.5	1803.5	Sell		576,688	2858	LSE
10:26:50	1802.5	62	AT	1802.5	1803.5	Sell		576,672	2857	LSE
10:25:35	1802.77	277	O	1802.0	1803.0	Buy		576,610	2856	LSE
10:25:15	1802.5	73	AT	1802.5	1803.5	Sell		576,333	2855	LSE
10:25:15	1802.5	223	AT	1802.5	1803.5	Sell		576,260	2854	LSE
10:25:15	1802.5	198	AT	1802.5	1803.5	Sell		576,037	2853	LSE
10:25:14	1803.0	70	AT	1803.0	1804.0	Sell		575,839	2852	LSE
10:25:14	1803.0	220	AT	1803.0	1804.0	Sell		575,769	2851	LSE

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions