Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:52	1781.5	70	AT	1781.5	1785.0	Sell		30,713	101	LSE
03:04:52	1781.5	1354	AT	1781.5	1785.0	Sell		30,643	100	LSE
03:04:32	1783.5	81	AT	1783.5	1786.0	Sell		29,289	99	LSE
03:04:29	1785.276	26	O	1784.0	1787.0	Sell		29,208	98	LSE
03:04:20	1785.5	61	AT	1785.5	1788.5	Sell		29,182	97	LSE
03:04:17	1786.0	94	AT	1786.0	1789.0	Sell		29,121	96	LSE
03:04:13	1786.5	78	AT	1786.5	1789.5	Sell		29,027	95	LSE
03:04:13	1786.5	68	AT	1786.5	1789.5	Sell		28,949	94	LSE
03:04:06	1790.0	53	AT	1786.5	1790.0	Buy		28,881	93	LSE
03:04:06	1790.0	97	AT	1786.5	1790.0	Buy		28,828	92	LSE
03:03:44	1791.31	166	O	1788.0	1791.5	Buy		28,731	91	LSE
03:03:40	1791.5	11	O	1788.5	1791.5	Buy		28,565	90	LSE
03:03:40	1790.5	76	AT	1790.5	1791.5	Sell		28,554	89	LSE
03:03:40	1790.0	76	AT	1790.0	1792.0	Sell		28,478	88	LSE
03:03:40	1790.0	19	AT	1790.0	1792.0	Sell		28,402	87	LSE
03:03:03	1791.31	2	O	1789.0	1792.0	Buy		28,383	86	LSE
03:02:45	1790.5	167	AT	1789.5	1790.5	Buy		28,381	85	LSE
03:02:45	1790.5	10	AT	1789.5	1790.5	Buy		28,214	84	LSE
03:02:45	1793.0	11	AT	1789.0	1793.0	Buy		28,204	83	LSE
03:02:45	1790.0	69	AT	1790.0	1793.5	Sell		28,193	82	LSE
03:02:45	1790.0	86	AT	1790.0	1793.5	Sell		28,124	81	LSE
03:02:45	1791.5	77	AT	1789.0	1791.5	Buy		28,038	80	LSE
03:02:45	1790.5	88	AT	1788.5	1790.5	Buy		27,961	79	LSE
03:02:45	1790.0	79	AT	1789.0	1790.0	Buy		27,873	78	LSE
03:02:45	1790.5	227	AT	1789.0	1790.5	Buy		27,794	77	LSE
03:02:45	1790.5	363	AT	1789.0	1790.5	Buy		27,567	76	LSE
03:02:45	1790.0	235	AT	1788.5	1790.0	Buy		27,204	75	LSE
03:02:45	1790.0	164	AT	1788.5	1790.0	Buy		26,969	74	LSE
03:02:45	1790.0	146	AT	1788.5	1790.0	Buy		26,805	73	LSE
03:02:45	1790.0	180	AT	1788.5	1790.0	Buy		26,659	72	LSE
03:02:42	1789.0	54	AT	1788.0	1789.0	Buy		26,479	71	LSE
03:02:41	1790.0	1	O	1788.0	1790.0	Buy		26,425	70	LSE
03:02:41	1790.0	6	O	1788.0	1790.0	Buy		26,424	69	LSE
03:02:39	1790.986	2331	O	1788.0	1790.5	Buy		26,418	68	LSE
03:02:36	1791.0	167	AT	1788.5	1791.0	Buy		24,087	67	LSE
03:02:36	1791.0	267	AT	1788.5	1791.0	Buy		23,920	66	LSE
03:02:35	1788.5	170	O	1788.5	1791.5	Sell		23,653	65	LSE
03:02:35	1788.5	1863	AT	1788.0	1788.5	Buy		23,483	64	LSE
03:02:35	1788.5	216	AT	1788.0	1788.5	Buy		21,620	63	LSE
03:02:35	1788.5	71	AT	1788.5	1792.0	Sell		21,404	62	LSE
03:02:35	1788.5	62	AT	1788.5	1792.0	Sell		21,333	61	LSE
03:02:29	1792.195	27	O	1789.5	1793.0	Buy		21,271	60	LSE
03:02:29	1792.99	1	O	1789.5	1793.0	Buy		21,244	59	LSE
03:02:09	1793.844	195	O	1791.5	1795.0	Buy		21,243	58	LSE
03:02:09	1802.0	2	O	1791.5	1795.0	Buy		21,048	57	LSE
03:02:01	1794.5	150	AT	1794.5	1797.0	Sell		21,046	56	LSE
03:02:01	1794.5	69	AT	1794.5	1797.0	Sell		20,896	55	LSE
03:02:01	1794.5	68	AT	1794.5	1797.0	Sell		20,827	54	LSE
03:02:01	1795.0	60	AT	1795.0	1797.5	Sell		20,759	53	LSE
03:02:01	1795.0	73	AT	1795.0	1797.5	Sell		20,699	52	LSE
03:01:59	1797.0	84	AT	1797.0	1799.0	Sell		20,626	51	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions