Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,838.00

-52.50

(-2.78%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:39	1807.0	165	AT	1807.0	1808.0	Sell		424,005	2001	LSE
08:44:39	1807.0	54	AT	1807.0	1808.0	Sell		423,840	2000	LSE
08:44:30	1808.0	12	AT	1807.0	1808.0	Buy		423,786	1999	LSE
08:44:30	1808.0	198	AT	1807.0	1808.0	Buy		423,774	1998	LSE
08:44:29	1808.0	48	AT	1807.0	1808.0	Buy		423,576	1997	LSE
08:44:29	1808.0	73	AT	1807.0	1808.0	Buy		423,528	1996	LSE
08:44:29	1808.0	61	AT	1807.0	1808.0	Buy		423,455	1995	LSE
08:44:29	1808.0	198	AT	1807.0	1808.0	Buy		423,394	1994	LSE
08:44:29	1808.0	91	AT	1807.0	1808.0	Buy		423,196	1993	LSE
08:44:28	1808.5	48	AT	1807.0	1808.5	Buy		423,105	1992	LSE
08:44:28	1808.5	87	AT	1807.0	1808.5	Buy		423,057	1991	LSE
08:44:28	1808.5	280	AT	1807.0	1808.5	Buy		422,970	1990	LSE
08:44:28	1808.5	194	AT	1807.0	1808.5	Buy		422,690	1989	LSE
08:44:28	1808.5	73	AT	1807.0	1808.5	Buy		422,496	1988	LSE
08:44:28	1808.5	63	AT	1807.0	1808.5	Buy		422,423	1987	LSE
08:44:28	1808.5	198	AT	1807.0	1808.5	Buy		422,360	1986	LSE
08:44:28	1808.5	181	AT	1807.0	1808.5	Buy		422,162	1985	LSE
08:44:28	1808.0	47	AT	1807.0	1808.0	Buy		421,981	1984	LSE
08:44:28	1808.0	68	AT	1807.0	1808.0	Buy		421,934	1983	LSE
08:44:28	1808.0	60	AT	1807.0	1808.0	Buy		421,866	1982	LSE
08:44:28	1808.0	198	AT	1807.0	1808.0	Buy		421,806	1981	LSE
08:44:27	1807.5	63	AT	1806.5	1807.5	Buy		421,608	1980	LSE
08:44:26	1807.0	72	AT	1806.0	1807.0	Buy		421,545	1979	LSE
08:44:26	1807.0	72	AT	1806.0	1807.0	Buy		421,473	1978	LSE
08:44:22	1807.0	64	AT	1806.0	1807.0	Buy		421,401	1977	LSE
08:44:22	1807.0	70	AT	1806.0	1807.0	Buy		421,337	1976	LSE
08:44:22	1806.5	214	AT	1806.5	1807.0	Sell		421,267	1975	LSE
08:44:22	1806.5	60	AT	1805.5	1806.5	Buy		421,053	1974	LSE
08:44:22	1806.5	68	AT	1805.5	1806.5	Buy		420,993	1973	LSE
08:44:22	1806.0	73	AT	1805.5	1806.0	Buy		420,925	1972	LSE
08:44:22	1806.0	67	AT	1805.5	1806.0	Buy		420,852	1971	LSE
08:44:22	1805.5	92	AT	1805.0	1805.5	Buy		420,785	1970	LSE
08:44:09	1805.0	73	AT	1804.5	1805.0	Buy		420,693	1969	LSE
08:43:23	1803.5	172	AT	1803.0	1803.5	Buy		420,620	1968	LSE
08:43:23	1803.5	220	AT	1803.0	1803.5	Buy		420,448	1967	LSE
08:43:11	1803.5	1	O	1803.5	1804.5	Sell		420,228	1966	LSE
08:43:04	1804.0	92	AT	1803.5	1804.0	Buy		420,227	1965	LSE
08:43:04	1804.0	70	AT	1803.5	1804.0	Buy		420,135	1964	LSE
08:43:04	1804.0	536	AT	1803.5	1804.0	Buy		420,065	1963	LSE
08:42:02	1803.5	51	AT	1802.5	1803.5	Buy		419,529	1962	LSE
08:42:02	1803.5	148	AT	1802.5	1803.5	Buy		419,478	1961	LSE
08:42:02	1803.5	198	AT	1802.5	1803.5	Buy		419,330	1960	LSE
08:42:02	1803.5	183	AT	1802.5	1803.5	Buy		419,132	1959	LSE
08:41:53	1803.0	171	AT	1802.0	1803.0	Buy		418,949	1958	LSE
08:41:37	1803.0	51	AT	1802.0	1803.0	Buy		418,778	1957	LSE
08:41:37	1803.0	10	AT	1802.0	1803.0	Buy		418,727	1956	LSE
08:41:21	1802.0	24	AT	1801.5	1802.0	Buy		418,717	1955	LSE
08:41:21	1802.0	121	AT	1801.5	1802.0	Buy		418,693	1954	LSE
08:41:00	1801.5	224	AT	1801.5	1802.5	Sell		418,572	1953	LSE
08:41:00	1801.5	54	AT	1801.5	1802.5	Sell		418,348	1952	LSE
08:40:41	1802.5	63	AT	1802.5	1803.0	Sell		418,294	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions