Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 751 - 701 (04:08-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:19	436.0	871	AT	435.9	436.0	Buy		585,919	751	LSE
04:08:19	435.95	480	AT	435.9	435.95	Buy		585,048	750	LSE
04:08:19	435.9	479	AT	435.85	435.9	Buy		584,568	749	LSE
04:08:19	435.9	399	AT	435.9	436.05	Sell		584,089	748	LSE
04:08:19	435.9	46	AT	435.9	436.05	Sell		583,690	747	LSE
04:08:19	436.0	713	AT	435.75	436.0	Buy		583,644	746	LSE
04:08:19	436.0	871	AT	435.75	436.0	Buy		582,931	745	LSE
04:08:19	436.0	390	AT	435.75	436.0	Buy		582,060	744	LSE
04:08:19	436.0	423	AT	435.75	436.0	Buy		581,670	743	LSE
04:08:19	436.0	1300	AT	435.75	436.0	Buy		581,247	742	LSE
04:08:19	436.0	1499	AT	435.75	436.0	Buy		579,947	741	LSE
04:08:19	435.95	871	AT	435.75	435.95	Buy		578,448	740	LSE
04:08:19	435.95	443	AT	435.75	435.95	Buy		577,577	739	LSE
04:08:19	435.95	397	AT	435.75	435.95	Buy		577,134	738	LSE
04:08:19	435.95	707	AT	435.75	435.95	Buy		576,737	737	LSE
04:08:19	435.9	871	AT	435.75	435.9	Buy		576,030	736	LSE
04:08:19	435.75	462	AT	435.75	435.9	Sell		575,159	735	LSE
04:08:19	435.75	981	AT	435.75	435.9	Sell		574,697	734	LSE
04:08:18	435.85	778	AT	435.6	435.85	Buy		573,716	733	LSE
04:08:18	435.85	397	AT	435.6	435.85	Buy		572,938	732	LSE
04:08:18	435.85	416	AT	435.6	435.85	Buy		572,541	731	LSE
04:08:18	435.85	1514	AT	435.6	435.85	Buy		572,125	730	LSE
04:08:18	435.85	814	AT	435.6	435.85	Buy		570,611	729	LSE
04:08:18	435.85	871	AT	435.6	435.85	Buy		569,797	728	LSE
04:08:18	435.8	789	AT	435.6	435.8	Buy		568,926	727	LSE
04:08:18	435.8	398	AT	435.6	435.8	Buy		568,137	726	LSE
04:08:18	435.8	401	AT	435.6	435.8	Buy		567,739	725	LSE
04:08:18	435.8	871	AT	435.6	435.8	Buy		567,338	724	LSE
04:08:18	435.75	398	AT	435.6	435.75	Buy		566,467	723	LSE
04:08:18	435.75	403	AT	435.6	435.75	Buy		566,069	722	LSE
04:08:18	435.75	871	AT	435.6	435.75	Buy		565,666	721	LSE
04:08:18	435.75	459	AT	435.6	435.75	Buy		564,795	720	LSE
04:08:18	435.75	368	AT	435.6	435.75	Buy		564,336	719	LSE
04:08:18	435.75	51	AT	435.5	435.75	Buy		563,968	718	LSE
04:08:18	435.75	1300	AT	435.5	435.75	Buy		563,917	717	LSE
04:08:18	435.75	1524	AT	435.5	435.75	Buy		562,617	716	LSE
04:08:18	435.75	814	AT	435.5	435.75	Buy		561,093	715	LSE
04:08:18	435.75	871	AT	435.5	435.75	Buy		560,279	714	LSE
04:08:18	435.7	1172	AT	435.5	435.7	Buy		559,408	713	LSE
04:08:18	435.7	1477	AT	435.5	435.7	Buy		558,236	712	LSE
04:08:18	435.7	871	AT	435.5	435.7	Buy		556,759	711	LSE
04:08:18	435.65	871	AT	435.5	435.65	Buy		555,888	710	LSE
04:08:18	435.6	517	AT	435.5	435.6	Buy		555,017	709	LSE
04:08:18	435.5	488	AT	435.4	435.5	Buy		554,500	708	LSE
04:08:15	435.925	200	O	435.35	435.5	Buy		554,012	707	LSE
04:08:13	435.45	374	AT	435.45	435.55	Sell		553,812	706	LSE
04:08:12	435.55	1292	AT	435.55	435.7	Sell		553,438	705	LSE
04:08:12	435.55	336	AT	435.55	435.7	Sell		552,146	704	LSE
04:08:12	435.55	443	AT	435.55	435.7	Sell		551,810	703	LSE
04:08:12	435.55	387	AT	435.55	435.7	Sell		551,367	702	LSE
04:08:12	435.65	98	AT	435.65	435.7	Sell		550,980	701	LSE

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions