
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:19 | 436.0 | 871 | AT | 435.9 | 436.0 | Buy | 585,919 | 751 | LSE | |
04:08:19 | 435.95 | 480 | AT | 435.9 | 435.95 | Buy | 585,048 | 750 | LSE | |
04:08:19 | 435.9 | 479 | AT | 435.85 | 435.9 | Buy | 584,568 | 749 | LSE | |
04:08:19 | 435.9 | 399 | AT | 435.9 | 436.05 | Sell | 584,089 | 748 | LSE | |
04:08:19 | 435.9 | 46 | AT | 435.9 | 436.05 | Sell | 583,690 | 747 | LSE | |
04:08:19 | 436.0 | 713 | AT | 435.75 | 436.0 | Buy | 583,644 | 746 | LSE | |
04:08:19 | 436.0 | 871 | AT | 435.75 | 436.0 | Buy | 582,931 | 745 | LSE | |
04:08:19 | 436.0 | 390 | AT | 435.75 | 436.0 | Buy | 582,060 | 744 | LSE | |
04:08:19 | 436.0 | 423 | AT | 435.75 | 436.0 | Buy | 581,670 | 743 | LSE | |
04:08:19 | 436.0 | 1300 | AT | 435.75 | 436.0 | Buy | 581,247 | 742 | LSE | |
04:08:19 | 436.0 | 1499 | AT | 435.75 | 436.0 | Buy | 579,947 | 741 | LSE | |
04:08:19 | 435.95 | 871 | AT | 435.75 | 435.95 | Buy | 578,448 | 740 | LSE | |
04:08:19 | 435.95 | 443 | AT | 435.75 | 435.95 | Buy | 577,577 | 739 | LSE | |
04:08:19 | 435.95 | 397 | AT | 435.75 | 435.95 | Buy | 577,134 | 738 | LSE | |
04:08:19 | 435.95 | 707 | AT | 435.75 | 435.95 | Buy | 576,737 | 737 | LSE | |
04:08:19 | 435.9 | 871 | AT | 435.75 | 435.9 | Buy | 576,030 | 736 | LSE | |
04:08:19 | 435.75 | 462 | AT | 435.75 | 435.9 | Sell | 575,159 | 735 | LSE | |
04:08:19 | 435.75 | 981 | AT | 435.75 | 435.9 | Sell | 574,697 | 734 | LSE | |
04:08:18 | 435.85 | 778 | AT | 435.6 | 435.85 | Buy | 573,716 | 733 | LSE | |
04:08:18 | 435.85 | 397 | AT | 435.6 | 435.85 | Buy | 572,938 | 732 | LSE | |
04:08:18 | 435.85 | 416 | AT | 435.6 | 435.85 | Buy | 572,541 | 731 | LSE | |
04:08:18 | 435.85 | 1514 | AT | 435.6 | 435.85 | Buy | 572,125 | 730 | LSE | |
04:08:18 | 435.85 | 814 | AT | 435.6 | 435.85 | Buy | 570,611 | 729 | LSE | |
04:08:18 | 435.85 | 871 | AT | 435.6 | 435.85 | Buy | 569,797 | 728 | LSE | |
04:08:18 | 435.8 | 789 | AT | 435.6 | 435.8 | Buy | 568,926 | 727 | LSE | |
04:08:18 | 435.8 | 398 | AT | 435.6 | 435.8 | Buy | 568,137 | 726 | LSE | |
04:08:18 | 435.8 | 401 | AT | 435.6 | 435.8 | Buy | 567,739 | 725 | LSE | |
04:08:18 | 435.8 | 871 | AT | 435.6 | 435.8 | Buy | 567,338 | 724 | LSE | |
04:08:18 | 435.75 | 398 | AT | 435.6 | 435.75 | Buy | 566,467 | 723 | LSE | |
04:08:18 | 435.75 | 403 | AT | 435.6 | 435.75 | Buy | 566,069 | 722 | LSE | |
04:08:18 | 435.75 | 871 | AT | 435.6 | 435.75 | Buy | 565,666 | 721 | LSE | |
04:08:18 | 435.75 | 459 | AT | 435.6 | 435.75 | Buy | 564,795 | 720 | LSE | |
04:08:18 | 435.75 | 368 | AT | 435.6 | 435.75 | Buy | 564,336 | 719 | LSE | |
04:08:18 | 435.75 | 51 | AT | 435.5 | 435.75 | Buy | 563,968 | 718 | LSE | |
04:08:18 | 435.75 | 1300 | AT | 435.5 | 435.75 | Buy | 563,917 | 717 | LSE | |
04:08:18 | 435.75 | 1524 | AT | 435.5 | 435.75 | Buy | 562,617 | 716 | LSE | |
04:08:18 | 435.75 | 814 | AT | 435.5 | 435.75 | Buy | 561,093 | 715 | LSE | |
04:08:18 | 435.75 | 871 | AT | 435.5 | 435.75 | Buy | 560,279 | 714 | LSE | |
04:08:18 | 435.7 | 1172 | AT | 435.5 | 435.7 | Buy | 559,408 | 713 | LSE | |
04:08:18 | 435.7 | 1477 | AT | 435.5 | 435.7 | Buy | 558,236 | 712 | LSE | |
04:08:18 | 435.7 | 871 | AT | 435.5 | 435.7 | Buy | 556,759 | 711 | LSE | |
04:08:18 | 435.65 | 871 | AT | 435.5 | 435.65 | Buy | 555,888 | 710 | LSE | |
04:08:18 | 435.6 | 517 | AT | 435.5 | 435.6 | Buy | 555,017 | 709 | LSE | |
04:08:18 | 435.5 | 488 | AT | 435.4 | 435.5 | Buy | 554,500 | 708 | LSE | |
04:08:15 | 435.925 | 200 | O | 435.35 | 435.5 | Buy | 554,012 | 707 | LSE | |
04:08:13 | 435.45 | 374 | AT | 435.45 | 435.55 | Sell | 553,812 | 706 | LSE | |
04:08:12 | 435.55 | 1292 | AT | 435.55 | 435.7 | Sell | 553,438 | 705 | LSE | |
04:08:12 | 435.55 | 336 | AT | 435.55 | 435.7 | Sell | 552,146 | 704 | LSE | |
04:08:12 | 435.55 | 443 | AT | 435.55 | 435.7 | Sell | 551,810 | 703 | LSE | |
04:08:12 | 435.55 | 387 | AT | 435.55 | 435.7 | Sell | 551,367 | 702 | LSE | |
04:08:12 | 435.65 | 98 | AT | 435.65 | 435.7 | Sell | 550,980 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions