Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.00

-0.80

( -0.18% )

Updated: 06:52:19

Delayed by 15 minutes

Trade 751 - 701 (04:04-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:34	437.15	529	AT	436.95	437.15	Buy		819,510	751	LSE
04:04:34	437.15	542	AT	436.95	437.15	Buy		818,981	750	LSE
04:04:34	437.1	563	AT	436.9	437.1	Buy		818,439	749	LSE
04:04:34	437.05	540	AT	436.9	437.05	Buy		817,876	748	LSE
04:04:34	437.0	770	AT	436.8	437.0	Buy		817,336	747	LSE
04:04:34	437.0	255	AT	436.8	437.0	Buy		816,566	746	LSE
04:04:26	437.2	1	O	436.8	437.0	Buy		816,311	745	LSE
04:04:25	437.2	6	O	436.8	437.0	Buy		816,310	744	LSE
04:04:24	436.45	6	O	436.8	437.05	Sell		816,304	743	LSE
04:04:22	436.45	3	O	436.8	437.05	Sell		816,298	742	LSE
04:04:17	437.15	1091	AT	437.15	437.2	Sell		816,295	741	LSE
04:04:17	437.2	1554	AT	437.2	437.25	Sell		815,204	740	LSE
04:04:17	437.15	1248	AT	437.15	437.35	Sell		813,650	739	LSE
04:04:17	437.2	1822	AT	437.2	437.35	Sell		812,402	738	LSE
04:04:15	437.15	4	O	437.1	437.35	Sell		810,580	737	LSE
04:04:15	437.3	1456	AT	437.3	437.45	Sell		810,576	736	LSE
04:04:15	437.35	2416	AT	437.35	437.45	Sell		809,120	735	LSE
04:04:15	437.4	4874	AT	437.4	437.5	Sell		806,704	734	LSE
04:04:15	437.4	426	AT	437.4	437.5	Sell		801,830	733	LSE
04:04:14	436.85	1	O	437.4	437.6	Sell		801,404	732	LSE
04:04:14	436.85	17	O	437.4	437.6	Sell		801,403	731	LSE
04:04:12	436.45	18	O	437.4	437.6	Sell		801,386	730	LSE
04:04:12	436.45	7	O	437.4	437.6	Sell		801,368	729	LSE
04:04:08	437.3	2	O	437.4	437.6	Sell		801,361	728	LSE
04:04:08	437.3	32	O	437.4	437.6	Sell		801,359	727	LSE
04:04:08	437.3	2	O	437.4	437.6	Sell		801,327	726	LSE
04:04:08	437.3	9	O	437.4	437.6	Sell		801,325	725	LSE
04:04:08	437.3	2	O	437.4	437.6	Sell		801,316	724	LSE
04:04:08	437.3	9	O	437.4	437.6	Sell		801,314	723	LSE
04:04:08	437.3	6	O	437.4	437.6	Sell		801,305	722	LSE
04:04:08	437.3	4	O	437.4	437.6	Sell		801,299	721	LSE
04:04:08	437.3	52	O	437.4	437.6	Sell		801,295	720	LSE
04:04:08	437.3	2	O	437.4	437.6	Sell		801,243	719	LSE
04:04:08	437.3	9	O	437.4	437.6	Sell		801,241	718	LSE
04:04:08	437.3	9	O	437.4	437.6	Sell		801,232	717	LSE
04:04:08	437.3	9	O	437.4	437.6	Sell		801,223	716	LSE
04:04:08	437.3	9	O	437.4	437.6	Sell		801,214	715	LSE
04:04:08	437.3	5	O	437.4	437.6	Sell		801,205	714	LSE
04:04:07	437.3	9	O	437.4	437.6	Sell		801,200	713	LSE
04:04:07	437.3	24	O	437.4	437.6	Sell		801,191	712	LSE
04:04:07	437.3	3	O	437.4	437.6	Sell		801,167	711	LSE
04:04:07	437.3	4	O	437.4	437.6	Sell		801,164	710	LSE
04:04:07	437.3	2	O	437.4	437.6	Sell		801,160	709	LSE
04:04:07	437.3	18	O	437.4	437.6	Sell		801,158	708	LSE
04:04:07	437.3	9	O	437.4	437.6	Sell		801,140	707	LSE
04:04:07	437.3	46	O	437.4	437.6	Sell		801,131	706	LSE
04:04:07	437.3	10	O	437.4	437.6	Sell		801,085	705	LSE
04:04:07	437.3	2	O	437.4	437.6	Sell		801,075	704	LSE
04:04:07	436.95	10	O	437.4	437.6	Sell		801,073	703	LSE
04:04:07	436.95	2	O	437.4	437.6	Sell		801,063	702	LSE
04:04:07	437.3	12	O	437.4	437.6	Sell		801,061	701	LSE

PIMCO 25 Plus Yr Zero Co...

Avantis International Eq...

First Trust Dorsey Wrigh...

Advanced Micro Devices

Invesco QQQ Trust Series 1

Capital Group Core Equit...

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions