ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 751 - 701 (04:08-04:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:08:19 436.0 871 AT 435.9 436.0 Buy
585,919 751 LSE
04:08:19 435.95 480 AT 435.9 435.95 Buy
585,048 750 LSE
04:08:19 435.9 479 AT 435.85 435.9 Buy
584,568 749 LSE
04:08:19 435.9 399 AT 435.9 436.05 Sell
584,089 748 LSE
04:08:19 435.9 46 AT 435.9 436.05 Sell
583,690 747 LSE
04:08:19 436.0 713 AT 435.75 436.0 Buy
583,644 746 LSE
04:08:19 436.0 871 AT 435.75 436.0 Buy
582,931 745 LSE
04:08:19 436.0 390 AT 435.75 436.0 Buy
582,060 744 LSE
04:08:19 436.0 423 AT 435.75 436.0 Buy
581,670 743 LSE
04:08:19 436.0 1300 AT 435.75 436.0 Buy
581,247 742 LSE
04:08:19 436.0 1499 AT 435.75 436.0 Buy
579,947 741 LSE
04:08:19 435.95 871 AT 435.75 435.95 Buy
578,448 740 LSE
04:08:19 435.95 443 AT 435.75 435.95 Buy
577,577 739 LSE
04:08:19 435.95 397 AT 435.75 435.95 Buy
577,134 738 LSE
04:08:19 435.95 707 AT 435.75 435.95 Buy
576,737 737 LSE
04:08:19 435.9 871 AT 435.75 435.9 Buy
576,030 736 LSE
04:08:19 435.75 462 AT 435.75 435.9 Sell
575,159 735 LSE
04:08:19 435.75 981 AT 435.75 435.9 Sell
574,697 734 LSE
04:08:18 435.85 778 AT 435.6 435.85 Buy
573,716 733 LSE
04:08:18 435.85 397 AT 435.6 435.85 Buy
572,938 732 LSE
04:08:18 435.85 416 AT 435.6 435.85 Buy
572,541 731 LSE
04:08:18 435.85 1514 AT 435.6 435.85 Buy
572,125 730 LSE
04:08:18 435.85 814 AT 435.6 435.85 Buy
570,611 729 LSE
04:08:18 435.85 871 AT 435.6 435.85 Buy
569,797 728 LSE
04:08:18 435.8 789 AT 435.6 435.8 Buy
568,926 727 LSE
04:08:18 435.8 398 AT 435.6 435.8 Buy
568,137 726 LSE
04:08:18 435.8 401 AT 435.6 435.8 Buy
567,739 725 LSE
04:08:18 435.8 871 AT 435.6 435.8 Buy
567,338 724 LSE
04:08:18 435.75 398 AT 435.6 435.75 Buy
566,467 723 LSE
04:08:18 435.75 403 AT 435.6 435.75 Buy
566,069 722 LSE
04:08:18 435.75 871 AT 435.6 435.75 Buy
565,666 721 LSE
04:08:18 435.75 459 AT 435.6 435.75 Buy
564,795 720 LSE
04:08:18 435.75 368 AT 435.6 435.75 Buy
564,336 719 LSE
04:08:18 435.75 51 AT 435.5 435.75 Buy
563,968 718 LSE
04:08:18 435.75 1300 AT 435.5 435.75 Buy
563,917 717 LSE
04:08:18 435.75 1524 AT 435.5 435.75 Buy
562,617 716 LSE
04:08:18 435.75 814 AT 435.5 435.75 Buy
561,093 715 LSE
04:08:18 435.75 871 AT 435.5 435.75 Buy
560,279 714 LSE
04:08:18 435.7 1172 AT 435.5 435.7 Buy
559,408 713 LSE
04:08:18 435.7 1477 AT 435.5 435.7 Buy
558,236 712 LSE
04:08:18 435.7 871 AT 435.5 435.7 Buy
556,759 711 LSE
04:08:18 435.65 871 AT 435.5 435.65 Buy
555,888 710 LSE
04:08:18 435.6 517 AT 435.5 435.6 Buy
555,017 709 LSE
04:08:18 435.5 488 AT 435.4 435.5 Buy
554,500 708 LSE
04:08:15 435.925 200 O 435.35 435.5 Buy
554,012 707 LSE
04:08:13 435.45 374 AT 435.45 435.55 Sell
553,812 706 LSE
04:08:12 435.55 1292 AT 435.55 435.7 Sell
553,438 705 LSE
04:08:12 435.55 336 AT 435.55 435.7 Sell
552,146 704 LSE
04:08:12 435.55 443 AT 435.55 435.7 Sell
551,810 703 LSE
04:08:12 435.55 387 AT 435.55 435.7 Sell
551,367 702 LSE
04:08:12 435.65 98 AT 435.65 435.7 Sell
550,980 701 LSE