Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.00

-0.80

( -0.18% )

Updated: 06:52:07

Delayed by 15 minutes

Trade 3251 - 3201 (05:21-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:04	438.8	4	O	438.75	438.85			3,511,578	3251	LSE
05:21:01	438.8	45	O	438.8	438.85	Sell		3,511,574	3250	LSE
05:21:00	438.85	945	AT	438.8	438.85	Buy		3,511,529	3249	LSE
05:21:00	438.8	1	AT	438.7	438.8	Buy		3,510,584	3248	LSE
05:21:00	438.8	255	AT	438.7	438.8	Buy		3,510,583	3247	LSE
05:21:00	438.8	1507	AT	438.7	438.8	Buy		3,510,328	3246	LSE
05:20:55	438.75	506	AT	438.7	438.75	Buy		3,508,821	3245	LSE
05:20:55	438.75	1790	AT	438.7	438.75	Buy		3,508,315	3244	LSE
05:20:48	438.846	498	O	438.75	438.85	Buy		3,506,525	3243	LSE
05:20:48	438.85	1	O	438.75	438.85	Buy		3,506,027	3242	LSE
05:20:44	438.8	9	O	438.8	438.9	Sell		3,506,026	3241	LSE
05:20:38	438.9	9	O	438.8	438.9	Buy		3,506,017	3240	LSE
05:20:37	438.85	646	AT	438.8	438.85	Buy		3,506,008	3239	LSE
05:20:37	438.85	707	AT	438.8	438.85	Buy		3,505,362	3238	LSE
05:20:36	438.875	764	O	438.85	438.9			3,504,655	3237	LSE
05:20:33	438.95	643	AT	438.95	439.0	Sell		3,503,891	3236	LSE
05:20:30	438.95	9	O	438.95	439.0	Sell		3,503,248	3235	LSE
05:20:29	439.0	9	O	438.95	439.0	Buy		3,503,239	3234	LSE
05:20:17	438.95	2	O	438.95	439.05	Sell		3,503,230	3233	LSE
05:20:09	439.0	9	O	438.95	439.0	Buy		3,503,228	3232	LSE
05:19:59	439.05	2375	AT	439.05	439.1	Sell		3,503,219	3231	LSE
05:19:59	439.05	1425	AT	439.05	439.1	Sell		3,500,844	3230	LSE
05:19:56	439.1	399	AT	439.1	439.15	Sell		3,499,419	3229	LSE
05:19:56	439.1	527	AT	439.1	439.15	Sell		3,499,020	3228	LSE
05:19:56	439.1	1611	AT	439.1	439.15	Sell		3,498,493	3227	LSE
05:19:56	439.15	2236	AT	439.15	439.2	Sell		3,496,882	3226	LSE
05:19:56	439.15	2140	AT	439.15	439.2	Sell		3,494,646	3225	LSE
05:19:56	439.15	1790	AT	439.15	439.2	Sell		3,492,506	3224	LSE
05:19:56	439.2	2034	AT	439.2	439.25	Sell		3,490,716	3223	LSE
05:19:56	439.2	835	AT	439.2	439.3	Sell		3,488,682	3222	LSE
05:19:56	439.2	1030	AT	439.2	439.3	Sell		3,487,847	3221	LSE
05:19:56	439.2	642	AT	439.2	439.3	Sell		3,486,817	3220	LSE
05:19:52	439.3	9	O	439.2	439.3	Buy		3,486,175	3219	LSE
05:19:42	439.3	9	O	439.2	439.3	Buy		3,486,166	3218	LSE
05:19:38	439.2	21	O	439.2	439.3	Sell		3,486,157	3217	LSE
05:19:38	439.2	1258	AT	439.2	439.3	Sell		3,486,136	3216	LSE
05:19:17	439.467	5277	O	439.25	439.35	Buy		3,484,878	3215	LSE
05:19:15	439.467	5278	O	439.2	439.35	Buy		3,479,601	3214	LSE
05:19:11	439.35	9	O	439.2	439.35	Buy		3,474,323	3213	LSE
05:19:04	439.3	893	AT	439.25	439.3	Buy		3,474,314	3212	LSE
05:19:03	439.25	535	AT	439.2	439.25	Buy		3,473,421	3211	LSE
05:19:03	439.25	440	AT	439.2	439.25	Buy		3,472,886	3210	LSE
05:18:58	439.2	519	AT	439.15	439.2	Buy		3,472,446	3209	LSE
05:18:58	439.2	365	AT	439.15	439.2	Buy		3,471,927	3208	LSE
05:18:58	439.2	1155	AT	439.15	439.2	Buy		3,471,562	3207	LSE
05:18:57	439.2	9	O	439.1	439.2	Buy		3,470,407	3206	LSE
05:18:50	439.15	1307	AT	439.1	439.15	Buy		3,470,398	3205	LSE
05:18:41	439.1	962	AT	439.1	439.15	Sell		3,469,091	3204	LSE
05:18:36	439.3	1	O	439.1	439.15	Buy		3,468,129	3203	LSE
05:18:35	439.1	1632	AT	439.1	439.15	Sell		3,468,128	3202	LSE
05:18:35	439.1	1006	AT	439.1	439.15	Sell		3,466,496	3201	LSE

Capital Group Core Equit...

Advanced Micro Devices

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions