ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

437.00
-0.80
( -0.18% )
Updated: 06:52:07
Trade 3251 - 3201 (05:21-05:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:21:04 438.8 4 O 438.75 438.85
3,511,578 3251 LSE
05:21:01 438.8 45 O 438.8 438.85 Sell
3,511,574 3250 LSE
05:21:00 438.85 945 AT 438.8 438.85 Buy
3,511,529 3249 LSE
05:21:00 438.8 1 AT 438.7 438.8 Buy
3,510,584 3248 LSE
05:21:00 438.8 255 AT 438.7 438.8 Buy
3,510,583 3247 LSE
05:21:00 438.8 1507 AT 438.7 438.8 Buy
3,510,328 3246 LSE
05:20:55 438.75 506 AT 438.7 438.75 Buy
3,508,821 3245 LSE
05:20:55 438.75 1790 AT 438.7 438.75 Buy
3,508,315 3244 LSE
05:20:48 438.846 498 O 438.75 438.85 Buy
3,506,525 3243 LSE
05:20:48 438.85 1 O 438.75 438.85 Buy
3,506,027 3242 LSE
05:20:44 438.8 9 O 438.8 438.9 Sell
3,506,026 3241 LSE
05:20:38 438.9 9 O 438.8 438.9 Buy
3,506,017 3240 LSE
05:20:37 438.85 646 AT 438.8 438.85 Buy
3,506,008 3239 LSE
05:20:37 438.85 707 AT 438.8 438.85 Buy
3,505,362 3238 LSE
05:20:36 438.875 764 O 438.85 438.9
3,504,655 3237 LSE
05:20:33 438.95 643 AT 438.95 439.0 Sell
3,503,891 3236 LSE
05:20:30 438.95 9 O 438.95 439.0 Sell
3,503,248 3235 LSE
05:20:29 439.0 9 O 438.95 439.0 Buy
3,503,239 3234 LSE
05:20:17 438.95 2 O 438.95 439.05 Sell
3,503,230 3233 LSE
05:20:09 439.0 9 O 438.95 439.0 Buy
3,503,228 3232 LSE
05:19:59 439.05 2375 AT 439.05 439.1 Sell
3,503,219 3231 LSE
05:19:59 439.05 1425 AT 439.05 439.1 Sell
3,500,844 3230 LSE
05:19:56 439.1 399 AT 439.1 439.15 Sell
3,499,419 3229 LSE
05:19:56 439.1 527 AT 439.1 439.15 Sell
3,499,020 3228 LSE
05:19:56 439.1 1611 AT 439.1 439.15 Sell
3,498,493 3227 LSE
05:19:56 439.15 2236 AT 439.15 439.2 Sell
3,496,882 3226 LSE
05:19:56 439.15 2140 AT 439.15 439.2 Sell
3,494,646 3225 LSE
05:19:56 439.15 1790 AT 439.15 439.2 Sell
3,492,506 3224 LSE
05:19:56 439.2 2034 AT 439.2 439.25 Sell
3,490,716 3223 LSE
05:19:56 439.2 835 AT 439.2 439.3 Sell
3,488,682 3222 LSE
05:19:56 439.2 1030 AT 439.2 439.3 Sell
3,487,847 3221 LSE
05:19:56 439.2 642 AT 439.2 439.3 Sell
3,486,817 3220 LSE
05:19:52 439.3 9 O 439.2 439.3 Buy
3,486,175 3219 LSE
05:19:42 439.3 9 O 439.2 439.3 Buy
3,486,166 3218 LSE
05:19:38 439.2 21 O 439.2 439.3 Sell
3,486,157 3217 LSE
05:19:38 439.2 1258 AT 439.2 439.3 Sell
3,486,136 3216 LSE
05:19:17 439.467 5277 O 439.25 439.35 Buy
3,484,878 3215 LSE
05:19:15 439.467 5278 O 439.2 439.35 Buy
3,479,601 3214 LSE
05:19:11 439.35 9 O 439.2 439.35 Buy
3,474,323 3213 LSE
05:19:04 439.3 893 AT 439.25 439.3 Buy
3,474,314 3212 LSE
05:19:03 439.25 535 AT 439.2 439.25 Buy
3,473,421 3211 LSE
05:19:03 439.25 440 AT 439.2 439.25 Buy
3,472,886 3210 LSE
05:18:58 439.2 519 AT 439.15 439.2 Buy
3,472,446 3209 LSE
05:18:58 439.2 365 AT 439.15 439.2 Buy
3,471,927 3208 LSE
05:18:58 439.2 1155 AT 439.15 439.2 Buy
3,471,562 3207 LSE
05:18:57 439.2 9 O 439.1 439.2 Buy
3,470,407 3206 LSE
05:18:50 439.15 1307 AT 439.1 439.15 Buy
3,470,398 3205 LSE
05:18:41 439.1 962 AT 439.1 439.15 Sell
3,469,091 3204 LSE
05:18:36 439.3 1 O 439.1 439.15 Buy
3,468,129 3203 LSE
05:18:35 439.1 1632 AT 439.1 439.15 Sell
3,468,128 3202 LSE
05:18:35 439.1 1006 AT 439.1 439.15 Sell
3,466,496 3201 LSE