Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3251 - 3201 (05:00-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:30	438.9	441	AT	438.9	438.95	Sell		3,460,344	3251	LSE
05:00:30	438.9	1810	AT	438.9	438.95	Sell		3,459,903	3250	LSE
05:00:30	438.9	48	AT	438.9	438.95	Sell		3,458,093	3249	LSE
05:00:24	438.916	87	O	438.9	439.0	Sell		3,458,045	3248	LSE
05:00:10	438.95	2708	AT	438.95	439.0	Sell		3,457,958	3247	LSE
05:00:10	438.95	543	AT	438.95	439.0	Sell		3,455,250	3246	LSE
05:00:10	438.95	1810	AT	438.95	439.0	Sell		3,454,707	3245	LSE
05:00:10	438.95	181	AT	438.95	439.0	Sell		3,452,897	3244	LSE
05:00:09	439.0	2922	AT	439.0	439.05	Sell		3,452,716	3243	LSE
05:00:06	439.0	1915	AT	439.0	439.1	Sell		3,449,794	3242	LSE
05:00:01	439.05	3	AT	439.0	439.05	Buy		3,447,879	3241	LSE
05:00:00	439.0	822	AT	439.0	439.1	Sell		3,447,876	3240	LSE
05:00:00	439.0	1091	AT	439.0	439.1	Sell		3,447,054	3239	LSE
05:00:00	439.0	267	AT	438.95	439.0	Buy		3,445,963	3238	LSE
05:00:00	439.0	1810	AT	438.95	439.0	Buy		3,445,696	3237	LSE
05:00:00	438.9	424	AT	438.8	438.9	Buy		3,443,886	3236	LSE
05:00:00	438.9	4	AT	438.8	438.9	Buy		3,443,462	3235	LSE
04:59:28	438.9	1114	AT	438.85	438.9	Buy		3,443,458	3234	LSE
04:59:28	438.9	912	AT	438.85	438.9	Buy		3,442,344	3233	LSE
04:59:28	438.85	17	AT	438.75	438.85	Buy		3,441,432	3232	LSE
04:59:28	438.85	658	AT	438.75	438.85	Buy		3,441,415	3231	LSE
04:59:28	438.85	859	AT	438.75	438.85	Buy		3,440,757	3230	LSE
04:59:25	438.8	927	AT	438.75	438.8	Buy		3,439,898	3229	LSE
04:59:22	438.9	719	AT	438.9	438.95	Sell		3,438,971	3228	LSE
04:59:22	438.95	418	AT	438.9	438.95	Buy		3,438,252	3227	LSE
04:59:22	438.95	450	AT	438.9	438.95	Buy		3,437,834	3226	LSE
04:59:22	438.95	4	AT	438.9	438.95	Buy		3,437,384	3225	LSE
04:59:22	438.95	3455	AT	438.9	438.95	Buy		3,437,380	3224	LSE
04:59:22	438.95	384	AT	438.9	438.95	Buy		3,433,925	3223	LSE
04:59:22	439.0	969	AT	439.0	439.05	Sell		3,433,541	3222	LSE
04:59:22	439.05	1606	AT	439.05	439.1	Sell		3,432,572	3221	LSE
04:59:22	439.1	3662	AT	439.1	439.15	Sell		3,430,966	3220	LSE
04:59:22	439.2	10429	AT	439.2	439.25	Sell		3,427,304	3219	LSE
04:59:22	439.2	1091	AT	439.1	439.2	Buy		3,416,875	3218	LSE
04:59:22	439.2	440	AT	439.1	439.2	Buy		3,415,784	3217	LSE
04:59:22	439.2	4	AT	439.1	439.2	Buy		3,415,344	3216	LSE
04:59:22	439.2	451	AT	439.1	439.2	Buy		3,415,340	3215	LSE
04:59:22	439.2	292	AT	439.1	439.2	Buy		3,414,889	3214	LSE
04:59:21	439.2	115	AT	439.15	439.2	Buy		3,414,597	3213	LSE
04:59:21	439.2	416	AT	439.15	439.2	Buy		3,414,482	3212	LSE
04:59:21	439.2	4	AT	439.15	439.2	Buy		3,414,066	3211	LSE
04:59:21	439.15	646	AT	439.1	439.15	Buy		3,414,062	3210	LSE
04:59:19	439.15	225	AT	439.1	439.15	Buy		3,413,416	3209	LSE
04:59:19	439.15	214	AT	439.1	439.15	Buy		3,413,191	3208	LSE
04:59:19	439.15	321	AT	439.1	439.15	Buy		3,412,977	3207	LSE
04:59:19	439.15	282	AT	439.1	439.15	Buy		3,412,656	3206	LSE
04:59:19	439.15	119	AT	439.1	439.15	Buy		3,412,374	3205	LSE
04:59:19	439.15	416	AT	439.1	439.15	Buy		3,412,255	3204	LSE
04:59:19	439.15	831	AT	439.1	439.15	Buy		3,411,839	3203	LSE
04:59:19	439.15	449	AT	439.15	439.2	Sell		3,411,008	3202	LSE
04:59:18	439.15	318	AT	439.1	439.15	Buy		3,410,559	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions