ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 3251 - 3201 (05:00-04:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:00:30 438.9 441 AT 438.9 438.95 Sell
3,460,344 3251 LSE
05:00:30 438.9 1810 AT 438.9 438.95 Sell
3,459,903 3250 LSE
05:00:30 438.9 48 AT 438.9 438.95 Sell
3,458,093 3249 LSE
05:00:24 438.916 87 O 438.9 439.0 Sell
3,458,045 3248 LSE
05:00:10 438.95 2708 AT 438.95 439.0 Sell
3,457,958 3247 LSE
05:00:10 438.95 543 AT 438.95 439.0 Sell
3,455,250 3246 LSE
05:00:10 438.95 1810 AT 438.95 439.0 Sell
3,454,707 3245 LSE
05:00:10 438.95 181 AT 438.95 439.0 Sell
3,452,897 3244 LSE
05:00:09 439.0 2922 AT 439.0 439.05 Sell
3,452,716 3243 LSE
05:00:06 439.0 1915 AT 439.0 439.1 Sell
3,449,794 3242 LSE
05:00:01 439.05 3 AT 439.0 439.05 Buy
3,447,879 3241 LSE
05:00:00 439.0 822 AT 439.0 439.1 Sell
3,447,876 3240 LSE
05:00:00 439.0 1091 AT 439.0 439.1 Sell
3,447,054 3239 LSE
05:00:00 439.0 267 AT 438.95 439.0 Buy
3,445,963 3238 LSE
05:00:00 439.0 1810 AT 438.95 439.0 Buy
3,445,696 3237 LSE
05:00:00 438.9 424 AT 438.8 438.9 Buy
3,443,886 3236 LSE
05:00:00 438.9 4 AT 438.8 438.9 Buy
3,443,462 3235 LSE
04:59:28 438.9 1114 AT 438.85 438.9 Buy
3,443,458 3234 LSE
04:59:28 438.9 912 AT 438.85 438.9 Buy
3,442,344 3233 LSE
04:59:28 438.85 17 AT 438.75 438.85 Buy
3,441,432 3232 LSE
04:59:28 438.85 658 AT 438.75 438.85 Buy
3,441,415 3231 LSE
04:59:28 438.85 859 AT 438.75 438.85 Buy
3,440,757 3230 LSE
04:59:25 438.8 927 AT 438.75 438.8 Buy
3,439,898 3229 LSE
04:59:22 438.9 719 AT 438.9 438.95 Sell
3,438,971 3228 LSE
04:59:22 438.95 418 AT 438.9 438.95 Buy
3,438,252 3227 LSE
04:59:22 438.95 450 AT 438.9 438.95 Buy
3,437,834 3226 LSE
04:59:22 438.95 4 AT 438.9 438.95 Buy
3,437,384 3225 LSE
04:59:22 438.95 3455 AT 438.9 438.95 Buy
3,437,380 3224 LSE
04:59:22 438.95 384 AT 438.9 438.95 Buy
3,433,925 3223 LSE
04:59:22 439.0 969 AT 439.0 439.05 Sell
3,433,541 3222 LSE
04:59:22 439.05 1606 AT 439.05 439.1 Sell
3,432,572 3221 LSE
04:59:22 439.1 3662 AT 439.1 439.15 Sell
3,430,966 3220 LSE
04:59:22 439.2 10429 AT 439.2 439.25 Sell
3,427,304 3219 LSE
04:59:22 439.2 1091 AT 439.1 439.2 Buy
3,416,875 3218 LSE
04:59:22 439.2 440 AT 439.1 439.2 Buy
3,415,784 3217 LSE
04:59:22 439.2 4 AT 439.1 439.2 Buy
3,415,344 3216 LSE
04:59:22 439.2 451 AT 439.1 439.2 Buy
3,415,340 3215 LSE
04:59:22 439.2 292 AT 439.1 439.2 Buy
3,414,889 3214 LSE
04:59:21 439.2 115 AT 439.15 439.2 Buy
3,414,597 3213 LSE
04:59:21 439.2 416 AT 439.15 439.2 Buy
3,414,482 3212 LSE
04:59:21 439.2 4 AT 439.15 439.2 Buy
3,414,066 3211 LSE
04:59:21 439.15 646 AT 439.1 439.15 Buy
3,414,062 3210 LSE
04:59:19 439.15 225 AT 439.1 439.15 Buy
3,413,416 3209 LSE
04:59:19 439.15 214 AT 439.1 439.15 Buy
3,413,191 3208 LSE
04:59:19 439.15 321 AT 439.1 439.15 Buy
3,412,977 3207 LSE
04:59:19 439.15 282 AT 439.1 439.15 Buy
3,412,656 3206 LSE
04:59:19 439.15 119 AT 439.1 439.15 Buy
3,412,374 3205 LSE
04:59:19 439.15 416 AT 439.1 439.15 Buy
3,412,255 3204 LSE
04:59:19 439.15 831 AT 439.1 439.15 Buy
3,411,839 3203 LSE
04:59:19 439.15 449 AT 439.15 439.2 Sell
3,411,008 3202 LSE
04:59:18 439.15 318 AT 439.1 439.15 Buy
3,410,559 3201 LSE