
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:21:04 | 438.8 | 4 | O | 438.75 | 438.85 | 3,511,578 | 3251 | LSE | ||
05:21:01 | 438.8 | 45 | O | 438.8 | 438.85 | Sell | 3,511,574 | 3250 | LSE | |
05:21:00 | 438.85 | 945 | AT | 438.8 | 438.85 | Buy | 3,511,529 | 3249 | LSE | |
05:21:00 | 438.8 | 1 | AT | 438.7 | 438.8 | Buy | 3,510,584 | 3248 | LSE | |
05:21:00 | 438.8 | 255 | AT | 438.7 | 438.8 | Buy | 3,510,583 | 3247 | LSE | |
05:21:00 | 438.8 | 1507 | AT | 438.7 | 438.8 | Buy | 3,510,328 | 3246 | LSE | |
05:20:55 | 438.75 | 506 | AT | 438.7 | 438.75 | Buy | 3,508,821 | 3245 | LSE | |
05:20:55 | 438.75 | 1790 | AT | 438.7 | 438.75 | Buy | 3,508,315 | 3244 | LSE | |
05:20:48 | 438.846 | 498 | O | 438.75 | 438.85 | Buy | 3,506,525 | 3243 | LSE | |
05:20:48 | 438.85 | 1 | O | 438.75 | 438.85 | Buy | 3,506,027 | 3242 | LSE | |
05:20:44 | 438.8 | 9 | O | 438.8 | 438.9 | Sell | 3,506,026 | 3241 | LSE | |
05:20:38 | 438.9 | 9 | O | 438.8 | 438.9 | Buy | 3,506,017 | 3240 | LSE | |
05:20:37 | 438.85 | 646 | AT | 438.8 | 438.85 | Buy | 3,506,008 | 3239 | LSE | |
05:20:37 | 438.85 | 707 | AT | 438.8 | 438.85 | Buy | 3,505,362 | 3238 | LSE | |
05:20:36 | 438.875 | 764 | O | 438.85 | 438.9 | 3,504,655 | 3237 | LSE | ||
05:20:33 | 438.95 | 643 | AT | 438.95 | 439.0 | Sell | 3,503,891 | 3236 | LSE | |
05:20:30 | 438.95 | 9 | O | 438.95 | 439.0 | Sell | 3,503,248 | 3235 | LSE | |
05:20:29 | 439.0 | 9 | O | 438.95 | 439.0 | Buy | 3,503,239 | 3234 | LSE | |
05:20:17 | 438.95 | 2 | O | 438.95 | 439.05 | Sell | 3,503,230 | 3233 | LSE | |
05:20:09 | 439.0 | 9 | O | 438.95 | 439.0 | Buy | 3,503,228 | 3232 | LSE | |
05:19:59 | 439.05 | 2375 | AT | 439.05 | 439.1 | Sell | 3,503,219 | 3231 | LSE | |
05:19:59 | 439.05 | 1425 | AT | 439.05 | 439.1 | Sell | 3,500,844 | 3230 | LSE | |
05:19:56 | 439.1 | 399 | AT | 439.1 | 439.15 | Sell | 3,499,419 | 3229 | LSE | |
05:19:56 | 439.1 | 527 | AT | 439.1 | 439.15 | Sell | 3,499,020 | 3228 | LSE | |
05:19:56 | 439.1 | 1611 | AT | 439.1 | 439.15 | Sell | 3,498,493 | 3227 | LSE | |
05:19:56 | 439.15 | 2236 | AT | 439.15 | 439.2 | Sell | 3,496,882 | 3226 | LSE | |
05:19:56 | 439.15 | 2140 | AT | 439.15 | 439.2 | Sell | 3,494,646 | 3225 | LSE | |
05:19:56 | 439.15 | 1790 | AT | 439.15 | 439.2 | Sell | 3,492,506 | 3224 | LSE | |
05:19:56 | 439.2 | 2034 | AT | 439.2 | 439.25 | Sell | 3,490,716 | 3223 | LSE | |
05:19:56 | 439.2 | 835 | AT | 439.2 | 439.3 | Sell | 3,488,682 | 3222 | LSE | |
05:19:56 | 439.2 | 1030 | AT | 439.2 | 439.3 | Sell | 3,487,847 | 3221 | LSE | |
05:19:56 | 439.2 | 642 | AT | 439.2 | 439.3 | Sell | 3,486,817 | 3220 | LSE | |
05:19:52 | 439.3 | 9 | O | 439.2 | 439.3 | Buy | 3,486,175 | 3219 | LSE | |
05:19:42 | 439.3 | 9 | O | 439.2 | 439.3 | Buy | 3,486,166 | 3218 | LSE | |
05:19:38 | 439.2 | 21 | O | 439.2 | 439.3 | Sell | 3,486,157 | 3217 | LSE | |
05:19:38 | 439.2 | 1258 | AT | 439.2 | 439.3 | Sell | 3,486,136 | 3216 | LSE | |
05:19:17 | 439.467 | 5277 | O | 439.25 | 439.35 | Buy | 3,484,878 | 3215 | LSE | |
05:19:15 | 439.467 | 5278 | O | 439.2 | 439.35 | Buy | 3,479,601 | 3214 | LSE | |
05:19:11 | 439.35 | 9 | O | 439.2 | 439.35 | Buy | 3,474,323 | 3213 | LSE | |
05:19:04 | 439.3 | 893 | AT | 439.25 | 439.3 | Buy | 3,474,314 | 3212 | LSE | |
05:19:03 | 439.25 | 535 | AT | 439.2 | 439.25 | Buy | 3,473,421 | 3211 | LSE | |
05:19:03 | 439.25 | 440 | AT | 439.2 | 439.25 | Buy | 3,472,886 | 3210 | LSE | |
05:18:58 | 439.2 | 519 | AT | 439.15 | 439.2 | Buy | 3,472,446 | 3209 | LSE | |
05:18:58 | 439.2 | 365 | AT | 439.15 | 439.2 | Buy | 3,471,927 | 3208 | LSE | |
05:18:58 | 439.2 | 1155 | AT | 439.15 | 439.2 | Buy | 3,471,562 | 3207 | LSE | |
05:18:57 | 439.2 | 9 | O | 439.1 | 439.2 | Buy | 3,470,407 | 3206 | LSE | |
05:18:50 | 439.15 | 1307 | AT | 439.1 | 439.15 | Buy | 3,470,398 | 3205 | LSE | |
05:18:41 | 439.1 | 962 | AT | 439.1 | 439.15 | Sell | 3,469,091 | 3204 | LSE | |
05:18:36 | 439.3 | 1 | O | 439.1 | 439.15 | Buy | 3,468,129 | 3203 | LSE | |
05:18:35 | 439.1 | 1632 | AT | 439.1 | 439.15 | Sell | 3,468,128 | 3202 | LSE | |
05:18:35 | 439.1 | 1006 | AT | 439.1 | 439.15 | Sell | 3,466,496 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions