
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:30 | 438.9 | 441 | AT | 438.9 | 438.95 | Sell | 3,460,344 | 3251 | LSE | |
05:00:30 | 438.9 | 1810 | AT | 438.9 | 438.95 | Sell | 3,459,903 | 3250 | LSE | |
05:00:30 | 438.9 | 48 | AT | 438.9 | 438.95 | Sell | 3,458,093 | 3249 | LSE | |
05:00:24 | 438.916 | 87 | O | 438.9 | 439.0 | Sell | 3,458,045 | 3248 | LSE | |
05:00:10 | 438.95 | 2708 | AT | 438.95 | 439.0 | Sell | 3,457,958 | 3247 | LSE | |
05:00:10 | 438.95 | 543 | AT | 438.95 | 439.0 | Sell | 3,455,250 | 3246 | LSE | |
05:00:10 | 438.95 | 1810 | AT | 438.95 | 439.0 | Sell | 3,454,707 | 3245 | LSE | |
05:00:10 | 438.95 | 181 | AT | 438.95 | 439.0 | Sell | 3,452,897 | 3244 | LSE | |
05:00:09 | 439.0 | 2922 | AT | 439.0 | 439.05 | Sell | 3,452,716 | 3243 | LSE | |
05:00:06 | 439.0 | 1915 | AT | 439.0 | 439.1 | Sell | 3,449,794 | 3242 | LSE | |
05:00:01 | 439.05 | 3 | AT | 439.0 | 439.05 | Buy | 3,447,879 | 3241 | LSE | |
05:00:00 | 439.0 | 822 | AT | 439.0 | 439.1 | Sell | 3,447,876 | 3240 | LSE | |
05:00:00 | 439.0 | 1091 | AT | 439.0 | 439.1 | Sell | 3,447,054 | 3239 | LSE | |
05:00:00 | 439.0 | 267 | AT | 438.95 | 439.0 | Buy | 3,445,963 | 3238 | LSE | |
05:00:00 | 439.0 | 1810 | AT | 438.95 | 439.0 | Buy | 3,445,696 | 3237 | LSE | |
05:00:00 | 438.9 | 424 | AT | 438.8 | 438.9 | Buy | 3,443,886 | 3236 | LSE | |
05:00:00 | 438.9 | 4 | AT | 438.8 | 438.9 | Buy | 3,443,462 | 3235 | LSE | |
04:59:28 | 438.9 | 1114 | AT | 438.85 | 438.9 | Buy | 3,443,458 | 3234 | LSE | |
04:59:28 | 438.9 | 912 | AT | 438.85 | 438.9 | Buy | 3,442,344 | 3233 | LSE | |
04:59:28 | 438.85 | 17 | AT | 438.75 | 438.85 | Buy | 3,441,432 | 3232 | LSE | |
04:59:28 | 438.85 | 658 | AT | 438.75 | 438.85 | Buy | 3,441,415 | 3231 | LSE | |
04:59:28 | 438.85 | 859 | AT | 438.75 | 438.85 | Buy | 3,440,757 | 3230 | LSE | |
04:59:25 | 438.8 | 927 | AT | 438.75 | 438.8 | Buy | 3,439,898 | 3229 | LSE | |
04:59:22 | 438.9 | 719 | AT | 438.9 | 438.95 | Sell | 3,438,971 | 3228 | LSE | |
04:59:22 | 438.95 | 418 | AT | 438.9 | 438.95 | Buy | 3,438,252 | 3227 | LSE | |
04:59:22 | 438.95 | 450 | AT | 438.9 | 438.95 | Buy | 3,437,834 | 3226 | LSE | |
04:59:22 | 438.95 | 4 | AT | 438.9 | 438.95 | Buy | 3,437,384 | 3225 | LSE | |
04:59:22 | 438.95 | 3455 | AT | 438.9 | 438.95 | Buy | 3,437,380 | 3224 | LSE | |
04:59:22 | 438.95 | 384 | AT | 438.9 | 438.95 | Buy | 3,433,925 | 3223 | LSE | |
04:59:22 | 439.0 | 969 | AT | 439.0 | 439.05 | Sell | 3,433,541 | 3222 | LSE | |
04:59:22 | 439.05 | 1606 | AT | 439.05 | 439.1 | Sell | 3,432,572 | 3221 | LSE | |
04:59:22 | 439.1 | 3662 | AT | 439.1 | 439.15 | Sell | 3,430,966 | 3220 | LSE | |
04:59:22 | 439.2 | 10429 | AT | 439.2 | 439.25 | Sell | 3,427,304 | 3219 | LSE | |
04:59:22 | 439.2 | 1091 | AT | 439.1 | 439.2 | Buy | 3,416,875 | 3218 | LSE | |
04:59:22 | 439.2 | 440 | AT | 439.1 | 439.2 | Buy | 3,415,784 | 3217 | LSE | |
04:59:22 | 439.2 | 4 | AT | 439.1 | 439.2 | Buy | 3,415,344 | 3216 | LSE | |
04:59:22 | 439.2 | 451 | AT | 439.1 | 439.2 | Buy | 3,415,340 | 3215 | LSE | |
04:59:22 | 439.2 | 292 | AT | 439.1 | 439.2 | Buy | 3,414,889 | 3214 | LSE | |
04:59:21 | 439.2 | 115 | AT | 439.15 | 439.2 | Buy | 3,414,597 | 3213 | LSE | |
04:59:21 | 439.2 | 416 | AT | 439.15 | 439.2 | Buy | 3,414,482 | 3212 | LSE | |
04:59:21 | 439.2 | 4 | AT | 439.15 | 439.2 | Buy | 3,414,066 | 3211 | LSE | |
04:59:21 | 439.15 | 646 | AT | 439.1 | 439.15 | Buy | 3,414,062 | 3210 | LSE | |
04:59:19 | 439.15 | 225 | AT | 439.1 | 439.15 | Buy | 3,413,416 | 3209 | LSE | |
04:59:19 | 439.15 | 214 | AT | 439.1 | 439.15 | Buy | 3,413,191 | 3208 | LSE | |
04:59:19 | 439.15 | 321 | AT | 439.1 | 439.15 | Buy | 3,412,977 | 3207 | LSE | |
04:59:19 | 439.15 | 282 | AT | 439.1 | 439.15 | Buy | 3,412,656 | 3206 | LSE | |
04:59:19 | 439.15 | 119 | AT | 439.1 | 439.15 | Buy | 3,412,374 | 3205 | LSE | |
04:59:19 | 439.15 | 416 | AT | 439.1 | 439.15 | Buy | 3,412,255 | 3204 | LSE | |
04:59:19 | 439.15 | 831 | AT | 439.1 | 439.15 | Buy | 3,411,839 | 3203 | LSE | |
04:59:19 | 439.15 | 449 | AT | 439.15 | 439.2 | Sell | 3,411,008 | 3202 | LSE | |
04:59:18 | 439.15 | 318 | AT | 439.1 | 439.15 | Buy | 3,410,559 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions