Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

408.85

7.85

( 1.96% )

Updated: 09:43:30

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:22	407.15	600	AT	407.15	407.4	Sell		525,715	151	LSE
03:00:22	407.1	600	AT	407.1	407.4	Sell		525,115	150	LSE
03:00:21	407.3	627	AT	407.05	407.3	Buy		524,515	149	LSE
03:00:21	407.3	1557	AT	407.05	407.3	Buy		523,888	148	LSE
03:00:21	407.3	2689	AT	407.0	407.3	Buy		522,331	147	LSE
03:00:21	407.3	1386	AT	407.0	407.3	Buy		519,642	146	LSE
03:00:21	407.15	492	AT	406.95	407.15	Buy		518,256	145	LSE
03:00:21	406.95	240	AT	406.8	406.95	Buy		517,764	144	LSE
03:00:21	406.95	240	AT	406.9	406.95	Buy		517,524	143	LSE
03:00:21	406.95	240	AT	406.9	406.95	Buy		517,284	142	LSE
03:00:21	406.95	580	AT	406.9	406.95	Buy		517,044	141	LSE
03:00:21	406.95	360	AT	406.95	407.15	Sell		516,464	140	LSE
03:00:21	406.95	240	AT	406.95	407.15	Sell		516,104	139	LSE
03:00:21	406.95	218	AT	406.95	407.15	Sell		515,864	138	LSE
03:00:21	407.15	1248	AT	406.85	407.15	Buy		515,646	137	LSE
03:00:21	407.15	1764	AT	406.85	407.15	Buy		514,398	136	LSE
03:00:21	406.95	138	AT	406.85	406.95	Buy		512,634	135	LSE
03:00:21	407.0	2513	AT	406.85	407.0	Buy		512,496	134	LSE
03:00:21	407.0	500	AT	406.85	407.0	Buy		509,983	133	LSE
03:00:21	406.95	360	AT	406.8	406.95	Buy		509,483	132	LSE
03:00:21	406.95	202	AT	406.95	407.0	Sell		509,123	131	LSE
03:00:21	406.95	240	AT	406.95	407.0	Sell		508,921	130	LSE
03:00:21	406.95	2760	AT	406.95	407.0	Sell		508,681	129	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		505,921	128	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		505,681	127	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		505,441	126	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		505,201	125	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		504,961	124	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		504,721	123	LSE
03:00:21	406.85	240	AT	406.8	406.85	Buy		504,481	122	LSE
03:00:20	406.85	240	AT	406.8	406.85	Buy		504,241	121	LSE
03:00:20	406.85	240	AT	406.8	406.85	Buy		504,001	120	LSE
03:00:20	406.85	240	AT	406.8	406.85	Buy		503,761	119	LSE
03:00:20	406.85	240	AT	406.75	406.85	Buy		503,521	118	LSE
03:00:20	406.85	240	AT	406.75	406.85	Buy		503,281	117	LSE
03:00:20	406.75	120	AT	406.75	406.85	Sell		503,041	116	LSE
03:00:20	406.85	240	AT	406.75	406.85	Buy		502,921	115	LSE
03:00:20	406.85	240	AT	406.75	406.85	Buy		502,681	114	LSE
03:00:20	406.85	240	AT	406.7	406.85	Buy		502,441	113	LSE
03:00:20	406.8	240	AT	406.7	406.8	Buy		502,201	112	LSE
03:00:20	406.8	240	AT	406.7	406.8	Buy		501,961	111	LSE
03:00:20	406.8	240	AT	406.7	406.8	Buy		501,721	110	LSE
03:00:20	406.8	240	AT	406.7	406.8	Buy		501,481	109	LSE
03:00:20	406.8	240	AT	406.65	406.8	Buy		501,241	108	LSE
03:00:20	406.8	240	AT	406.65	406.8	Buy		501,001	107	LSE
03:00:20	406.8	240	AT	406.65	406.8	Buy		500,761	106	LSE
03:00:20	406.8	240	AT	406.65	406.8	Buy		500,521	105	LSE
03:00:20	406.8	240	AT	406.65	406.8	Buy		500,281	104	LSE
03:00:20	406.9	165	AT	406.5	406.9	Buy		500,041	103	LSE
03:00:20	406.85	2595	AT	406.5	406.85	Buy		499,876	102	LSE
03:00:20	406.8	240	AT	406.5	406.8	Buy		497,281	101	LSE

Alexandria Real Estate E...

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions