Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (04:03-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:58	435.749	4591	O	435.65	435.8	Buy		5,272,863	4901	LSE
04:03:46	435.65	5	O	435.7	435.75	Sell		5,268,272	4900	LSE
04:03:32	435.6	492	AT	435.6	435.7	Sell		5,268,267	4899	LSE
04:03:32	435.6	900	AT	435.6	435.7	Sell		5,267,775	4898	LSE
04:03:31	435.6	682	AT	435.6	435.7	Sell		5,266,875	4897	LSE
04:03:31	435.6	834	AT	435.6	435.7	Sell		5,266,193	4896	LSE
04:03:28	435.749	4592	O	435.6	435.65	Buy		5,265,359	4895	LSE
04:03:28	435.65	974	AT	435.65	435.7	Sell		5,260,767	4894	LSE
04:03:28	435.65	1208	AT	435.65	435.7	Sell		5,259,793	4893	LSE
04:03:28	435.7	1721	AT	435.7	435.8	Sell		5,258,585	4892	LSE
04:03:28	435.7	535	AT	435.7	435.8	Sell		5,256,864	4891	LSE
04:03:24	435.7	27	O	435.7	435.8	Sell		5,256,329	4890	LSE
04:03:16	435.7	1395	AT	435.65	435.7	Buy		5,256,302	4889	LSE
04:03:16	435.7	1455	AT	435.7	435.75	Sell		5,254,907	4888	LSE
04:03:16	435.7	1215	AT	435.7	435.75	Sell		5,253,452	4887	LSE
04:03:16	435.7	91	AT	435.7	435.75	Sell		5,252,237	4886	LSE
04:03:16	435.7	494	AT	435.7	435.75	Sell		5,252,146	4885	LSE
04:03:16	435.7	970	AT	435.7	435.75	Sell		5,251,652	4884	LSE
04:02:58	435.75	579	AT	435.75	435.8	Sell		5,250,682	4883	LSE
04:02:47	435.75	227	AT	435.65	435.75	Buy		5,250,103	4882	LSE
04:02:47	435.7	579	AT	435.65	435.7	Buy		5,249,876	4881	LSE
04:02:47	435.7	902	AT	435.6	435.7	Buy		5,249,297	4880	LSE
04:02:47	435.7	298	AT	435.6	435.7	Buy		5,248,395	4879	LSE
04:02:47	435.7	281	AT	435.55	435.7	Buy		5,248,097	4878	LSE
04:02:47	435.7	579	AT	435.6	435.7	Buy		5,247,816	4877	LSE
04:02:47	435.7	150	AT	435.6	435.7	Buy		5,247,237	4876	LSE
04:02:47	435.7	1200	AT	435.6	435.7	Buy		5,247,087	4875	LSE
04:02:47	435.7	621	AT	435.6	435.7	Buy		5,245,887	4874	LSE
04:02:47	435.7	579	AT	435.6	435.7	Buy		5,245,266	4873	LSE
04:02:47	435.7	577	AT	435.55	435.7	Buy		5,244,687	4872	LSE
04:02:47	435.7	773	AT	435.55	435.7	Buy		5,244,110	4871	LSE
04:02:47	435.7	577	AT	435.55	435.7	Buy		5,243,337	4870	LSE
04:02:47	435.7	1511	AT	435.55	435.7	Buy		5,242,760	4869	LSE
04:02:47	435.75	1390	AT	435.75	435.8	Sell		5,241,249	4868	LSE
04:02:47	435.75	901	AT	435.75	435.8	Sell		5,239,859	4867	LSE
04:02:47	435.8	1420	AT	435.8	435.85	Sell		5,238,958	4866	LSE
04:02:47	435.8	392	AT	435.8	435.9	Sell		5,237,538	4865	LSE
04:02:47	435.8	1286	AT	435.8	435.9	Sell		5,237,146	4864	LSE
04:02:43	435.8	464	O	435.8	435.9	Sell		5,235,860	4863	LSE
04:02:40	435.861	600	O	435.8	435.9	Buy		5,235,396	4862	LSE
04:02:37	435.85	330	AT	435.85	435.9	Sell		5,234,796	4861	LSE
04:02:37	435.85	1600	AT	435.8	435.85	Buy		5,234,466	4860	LSE
04:02:37	435.85	1253	AT	435.85	435.9	Sell		5,232,866	4859	LSE
04:02:32	435.9	1	O	435.85	435.9	Buy		5,231,613	4858	LSE
04:02:30	435.9	1448	AT	435.85	435.9	Buy		5,231,612	4857	LSE
04:02:22	435.9	767	AT	435.85	435.9	Buy		5,230,164	4856	LSE
04:02:22	435.9	1217	AT	435.9	435.95	Sell		5,229,397	4855	LSE
04:02:20	435.95	1131	AT	435.95	436.0	Sell		5,228,180	4854	LSE
04:02:11	436.0	774	AT	435.95	436.0	Buy		5,227,049	4853	LSE
04:02:11	436.0	2006	AT	436.0	436.05	Sell		5,226,275	4852	LSE
04:02:11	436.0	1422	AT	436.0	436.05	Sell		5,224,269	4851	LSE

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions