Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4751 - 4701 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:26	438.15	1233	AT	438.15	438.25	Sell		4,878,131	4751	LSE
05:59:25	438.25	449	AT	438.1	438.25	Buy		4,876,898	4750	LSE
05:59:25	438.25	417	AT	438.1	438.25	Buy		4,876,449	4749	LSE
05:59:25	438.25	763	AT	438.1	438.25	Buy		4,876,032	4748	LSE
05:59:25	438.25	1546	AT	438.1	438.25	Buy		4,875,269	4747	LSE
05:59:25	438.2	822	AT	438.05	438.2	Buy		4,873,723	4746	LSE
05:59:25	438.2	543	AT	438.05	438.2	Buy		4,872,901	4745	LSE
05:59:25	438.2	1032	AT	438.05	438.2	Buy		4,872,358	4744	LSE
05:59:25	438.2	1520	AT	438.05	438.2	Buy		4,871,326	4743	LSE
05:59:25	438.2	1975	AT	438.05	438.2	Buy		4,869,806	4742	LSE
05:59:25	438.15	1005	AT	438.05	438.15	Buy		4,867,831	4741	LSE
05:59:10	438.05	3	O	438.05	438.15	Sell		4,866,826	4740	LSE
05:59:05	438.151	2340	O	438.05	438.2	Buy		4,866,823	4739	LSE
05:59:03	438.2	42	O	438.05	438.2	Buy		4,864,483	4738	LSE
05:59:00	438.1	1514	AT	438.05	438.1	Buy		4,864,441	4737	LSE
05:59:00	438.1	1076	AT	438.05	438.1	Buy		4,862,927	4736	LSE
05:58:47	438.05	661	AT	438.05	438.1	Sell		4,861,851	4735	LSE
05:58:47	438.05	1	AT	438.05	438.1	Sell		4,861,190	4734	LSE
05:58:47	438.05	53	AT	438.05	438.1	Sell		4,861,189	4733	LSE
05:58:47	438.05	524	AT	438.05	438.15	Sell		4,861,136	4732	LSE
05:58:45	438.1	1007	AT	438.1	438.2	Sell		4,860,612	4731	LSE
05:58:45	438.15	633	AT	438.1	438.15	Buy		4,859,605	4730	LSE
05:58:45	438.1	1042	AT	438.05	438.1	Buy		4,858,972	4729	LSE
05:58:45	438.1	2438	AT	438.05	438.1	Buy		4,857,930	4728	LSE
05:58:44	438.0	5	O	438.0	438.1	Sell		4,855,492	4727	LSE
05:58:34	438.0	2	O	438.0	438.1	Sell		4,855,487	4726	LSE
05:58:04	437.95	1020	AT	437.95	438.1	Sell		4,855,485	4725	LSE
05:58:04	437.95	721	AT	437.95	438.1	Sell		4,854,465	4724	LSE
05:58:04	437.95	426	AT	437.95	438.1	Sell		4,853,744	4723	LSE
05:58:04	437.95	444	AT	437.95	438.1	Sell		4,853,318	4722	LSE
05:58:04	437.95	991	AT	437.95	438.1	Sell		4,852,874	4721	LSE
05:58:04	437.95	1893	AT	437.95	438.1	Sell		4,851,883	4720	LSE
05:57:58	438.0	2270	AT	438.0	438.05	Sell		4,849,990	4719	LSE
05:57:58	438.05	1100	AT	438.05	438.1	Sell		4,847,720	4718	LSE
05:57:58	438.05	1364	AT	438.0	438.05	Buy		4,846,620	4717	LSE
05:57:58	438.05	1300	AT	438.05	438.1	Sell		4,845,256	4716	LSE
05:57:58	438.05	1006	AT	438.0	438.05	Buy		4,843,956	4715	LSE
05:57:58	438.05	462	AT	438.0	438.05	Buy		4,842,950	4714	LSE
05:57:58	438.05	324	AT	438.0	438.05	Buy		4,842,488	4713	LSE
05:57:57	438.0	430	AT	437.95	438.0	Buy		4,842,164	4712	LSE
05:57:53	437.95	6316	AT	437.95	438.05	Sell		4,841,734	4711	LSE
05:57:53	437.95	423	AT	437.95	438.05	Sell		4,835,418	4710	LSE
05:57:53	437.95	1364	AT	437.95	438.05	Sell		4,834,995	4709	LSE
05:57:53	437.95	543	AT	437.95	438.05	Sell		4,833,631	4708	LSE
05:57:50	438.0	409	AT	437.95	438.0	Buy		4,833,088	4707	LSE
05:57:50	438.0	393	AT	437.95	438.0	Buy		4,832,679	4706	LSE
05:57:50	438.0	439	AT	437.95	438.0	Buy		4,832,286	4705	LSE
05:57:50	438.0	81	AT	437.95	438.0	Buy		4,831,847	4704	LSE
05:57:46	437.95	1556	AT	437.85	437.95	Buy		4,831,766	4703	LSE
05:57:46	437.95	397	AT	437.85	437.95	Buy		4,830,210	4702	LSE
05:57:46	437.95	702	AT	437.85	437.95	Buy		4,829,813	4701	LSE

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions