Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.80

8.80

( 2.24% )

Updated: 10:00:10

Delayed by 15 minutes

Trade 301 - 251 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:09	395.95	12	O	398.1	398.35	Sell		396,700	301	LSE
03:02:08	398.237	500	O	398.0	398.35	Buy		396,688	300	LSE
03:02:08	398.2	447	AT	397.9	398.2	Buy		396,188	299	LSE
03:02:08	398.2	3300	AT	397.9	398.2	Buy		395,741	298	LSE
03:02:08	398.15	446	AT	397.85	398.15	Buy		392,441	297	LSE
03:02:08	398.05	612	AT	397.8	398.05	Buy		391,995	296	LSE
03:02:08	398.05	952	AT	397.8	398.05	Buy		391,383	295	LSE
03:02:08	397.9	282	AT	397.9	398.1	Sell		390,431	294	LSE
03:02:08	397.9	218	AT	397.9	398.1	Sell		390,149	293	LSE
03:02:08	397.95	749	AT	397.95	398.25	Sell		389,931	292	LSE
03:02:08	397.95	12318	AT	397.95	398.25	Sell		389,182	291	LSE
03:02:08	397.95	13067	AT	397.95	398.25	Sell		376,864	290	LSE
03:02:08	397.95	256	AT	397.95	398.25	Sell		363,797	289	LSE
03:02:08	395.55	337	O	397.95	398.25	Sell		363,541	288	LSE
03:02:08	395.95	2	O	397.95	398.25	Sell		363,204	287	LSE
03:02:08	395.95	7	O	397.95	398.25	Sell		363,202	286	LSE
03:02:08	395.95	13	O	397.95	398.25	Sell		363,195	285	LSE
03:02:08	395.95	2	O	397.95	398.25	Sell		363,182	284	LSE
03:02:07	395.95	37	O	397.95	398.25	Sell		363,180	283	LSE
03:02:07	395.55	3	O	397.95	398.25	Sell		363,143	282	LSE
03:02:07	395.95	7	O	397.95	398.25	Sell		363,140	281	LSE
03:02:07	395.95	5	O	397.95	398.25	Sell		363,133	280	LSE
03:02:07	395.95	39	O	397.95	398.25	Sell		363,128	279	LSE
03:02:07	395.95	18	O	397.95	398.25	Sell		363,089	278	LSE
03:02:06	395.95	1	O	397.95	398.25	Sell		363,071	277	LSE
03:02:06	395.95	11	O	397.95	398.25	Sell		363,070	276	LSE
03:02:06	395.95	11	O	397.95	398.25	Sell		363,059	275	LSE
03:02:06	395.55	18	O	397.95	398.25	Sell		363,048	274	LSE
03:02:05	395.55	1	O	397.95	398.25	Sell		363,030	273	LSE
03:02:05	395.95	6	O	397.95	398.25	Sell		363,029	272	LSE
03:02:05	395.95	1	O	397.95	398.25	Sell		363,023	271	LSE
03:02:04	395.95	2	O	397.95	398.25	Sell		363,022	270	LSE
03:02:04	395.55	7	O	397.95	398.25	Sell		363,020	269	LSE
03:02:04	397.95	3000	O	397.95	398.25	Sell		363,013	268	LSE
03:02:04	395.95	12	O	397.95	398.25	Sell		360,013	267	LSE
03:02:04	395.55	1	O	397.95	398.25	Sell		360,001	266	LSE
03:02:04	395.95	5	O	397.95	398.25	Sell		360,000	265	LSE
03:02:03	395.95	2	O	397.95	398.25	Sell		359,995	264	LSE
03:02:03	395.95	1	O	397.95	398.25	Sell		359,993	263	LSE
03:02:03	398.105	748	O	397.95	398.25	Buy		359,992	262	LSE
03:02:03	395.95	8	O	397.95	398.25	Sell		359,244	261	LSE
03:02:03	395.95	25	O	397.95	398.25	Sell		359,236	260	LSE
03:02:02	395.95	3	O	397.95	398.25	Sell		359,211	259	LSE
03:02:02	395.55	12	O	397.95	398.25	Sell		359,208	258	LSE
03:02:02	395.95	10	O	397.95	398.25	Sell		359,196	257	LSE
03:02:02	395.95	2	O	397.95	398.25	Sell		359,186	256	LSE
03:02:01	395.95	2	O	397.95	398.25	Sell		359,184	255	LSE
03:02:01	395.95	2	O	397.95	398.25	Sell		359,182	254	LSE
03:02:01	395.95	5	O	397.9	398.2	Sell		359,180	253	LSE
03:02:01	395.95	2	O	397.9	398.2	Sell		359,175	252	LSE
03:02:00	395.95	75	O	397.9	398.2	Sell		359,173	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions