Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:42	458.8	5	O	458.6	458.95	Buy		112,104	301	LSE
03:00:42	458.45	2	O	458.6	458.95	Sell		112,099	300	LSE
03:00:42	458.45	20	O	458.6	458.95	Sell		112,097	299	LSE
03:00:42	458.8	8	O	458.6	458.95	Buy		112,077	298	LSE
03:00:42	458.8	1	O	458.6	458.95	Buy		112,069	297	LSE
03:00:42	458.45	3	O	458.6	458.95	Sell		112,068	296	LSE
03:00:42	458.8	2	O	458.6	458.95	Buy		112,065	295	LSE
03:00:42	458.8	7	O	458.6	458.95	Buy		112,063	294	LSE
03:00:42	458.8	2	O	458.6	458.95	Buy		112,056	293	LSE
03:00:42	458.8	6	O	458.6	458.95	Buy		112,054	292	LSE
03:00:42	458.45	1	O	458.6	458.95	Sell		112,048	291	LSE
03:00:42	458.45	1	O	458.6	458.95	Sell		112,047	290	LSE
03:00:42	458.45	4	O	458.6	458.95	Sell		112,046	289	LSE
03:00:42	458.8	87	O	458.6	458.95	Buy		112,042	288	LSE
03:00:42	458.45	8	O	458.6	458.95	Sell		111,955	287	LSE
03:00:42	458.45	5	O	458.6	458.95	Sell		111,947	286	LSE
03:00:42	458.8	1	O	458.6	458.95	Buy		111,942	285	LSE
03:00:42	458.45	1	O	458.6	458.95	Sell		111,941	284	LSE
03:00:42	458.8	3	O	458.6	458.95	Buy		111,940	283	LSE
03:00:42	458.45	4	O	458.6	458.95	Sell		111,937	282	LSE
03:00:42	458.8	10	O	458.6	458.95	Buy		111,933	281	LSE
03:00:41	458.8	21	O	458.6	458.95	Buy		111,923	280	LSE
03:00:41	458.8	43	O	458.6	458.95	Buy		111,902	279	LSE
03:00:41	458.45	5	O	458.6	458.95	Sell		111,859	278	LSE
03:00:41	458.8	4	O	458.6	458.95	Buy		111,854	277	LSE
03:00:41	458.45	16	O	458.6	458.95	Sell		111,850	276	LSE
03:00:41	458.8	2	O	458.6	458.95	Buy		111,834	275	LSE
03:00:41	458.8	2	O	458.6	458.95	Buy		111,832	274	LSE
03:00:41	458.45	26	O	458.6	458.95	Sell		111,830	273	LSE
03:00:41	458.8	216	O	458.6	458.95	Buy		111,804	272	LSE
03:00:41	458.8	8	O	458.6	458.95	Buy		111,588	271	LSE
03:00:41	458.8	441	O	458.6	458.95	Buy		111,580	270	LSE
03:00:41	458.45	28	O	458.6	458.95	Sell		111,139	269	LSE
03:00:41	458.8	1	O	458.6	458.95	Buy		111,111	268	LSE
03:00:41	458.8	2	O	458.6	458.95	Buy		111,110	267	LSE
03:00:41	458.8	2	O	458.6	458.95	Buy		111,108	266	LSE
03:00:41	458.8	1	O	458.6	458.95	Buy		111,106	265	LSE
03:00:41	458.8	9	O	458.6	458.95	Buy		111,105	264	LSE
03:00:41	458.8	6	O	458.6	458.95	Buy		111,096	263	LSE
03:00:41	458.8	15	O	458.6	458.95	Buy		111,090	262	LSE
03:00:41	458.8	9	O	458.6	458.95	Buy		111,075	261	LSE
03:00:41	458.8	161	O	458.6	458.95	Buy		111,066	260	LSE
03:00:41	458.45	20	O	458.6	458.95	Sell		110,905	259	LSE
03:00:41	458.45	1	O	458.6	458.95	Sell		110,885	258	LSE
03:00:41	458.8	12	O	458.6	458.95	Buy		110,884	257	LSE
03:00:41	458.8	2	O	458.6	458.95	Buy		110,872	256	LSE
03:00:41	458.8	4	O	458.6	458.95	Buy		110,870	255	LSE
03:00:41	458.8	1	O	458.6	458.95	Buy		110,866	254	LSE
03:00:41	458.45	5	O	458.6	458.95	Sell		110,865	253	LSE
03:00:41	458.8	29	O	458.6	458.95	Buy		110,860	252	LSE
03:00:41	458.45	1	O	458.6	458.95	Sell		110,831	251	LSE

Riverside Res (QB)

FTSE Athex Consumer Stap...

First Marblehead

Axon Enterprise

Agropecuaria Noirumba PNC

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions