Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1101 - 1051 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:34	436.35	1037	AT	436.35	436.5	Sell		922,945	1101	LSE
04:15:34	436.35	709	AT	436.35	436.5	Sell		921,908	1100	LSE
04:15:34	436.35	381	AT	436.35	436.5	Sell		921,199	1099	LSE
04:15:33	436.35	1114	AT	436.35	436.5	Sell		920,818	1098	LSE
04:15:33	436.35	889	AT	436.35	436.5	Sell		919,704	1097	LSE
04:15:33	436.35	709	AT	436.35	436.5	Sell		918,815	1096	LSE
04:15:32	436.3	500	AT	436.3	436.45	Sell		918,106	1095	LSE
04:15:31	436.35	414	AT	436.35	436.5	Sell		917,606	1094	LSE
04:15:31	436.35	255	AT	436.35	436.5	Sell		917,192	1093	LSE
04:15:31	436.35	730	AT	436.35	436.5	Sell		916,937	1092	LSE
04:15:10	436.55	20	O	436.35	436.5	Buy		916,207	1091	LSE
04:15:07	436.35	547	AT	436.3	436.35	Buy		916,187	1090	LSE
04:15:01	436.4	44	O	436.3	436.35	Buy		915,640	1089	LSE
04:15:00	436.35	741	AT	436.3	436.35	Buy		915,596	1088	LSE
04:15:00	436.35	358	AT	436.3	436.35	Buy		914,855	1087	LSE
04:15:00	436.35	358	AT	436.25	436.35	Buy		914,497	1086	LSE
04:15:00	436.35	3833	AT	436.25	436.35	Buy		914,139	1085	LSE
04:15:00	436.35	1261	AT	436.25	436.35	Buy		910,306	1084	LSE
04:15:00	436.35	1274	AT	436.25	436.35	Buy		909,045	1083	LSE
04:14:55	436.35	1	O	436.25	436.35	Buy		907,771	1082	LSE
04:14:52	436.35	4	O	436.25	436.35	Buy		907,770	1081	LSE
04:14:51	434.1	2	O	436.25	436.35	Sell		907,766	1080	LSE
04:14:47	436.25	1	O	436.25	436.35	Sell		907,764	1079	LSE
04:14:44	436.65	164	O	436.25	436.35	Buy		907,763	1078	LSE
04:14:43	436.35	39	O	436.25	436.35	Buy		907,599	1077	LSE
04:14:41	436.3	1479	AT	436.3	436.35	Sell		907,560	1076	LSE
04:14:41	436.35	2452	AT	436.35	436.4	Sell		906,081	1075	LSE
04:14:40	436.4	756	AT	436.4	436.45	Sell		903,629	1074	LSE
04:14:40	436.45	106	AT	436.45	436.5	Sell		902,873	1073	LSE
04:14:40	436.45	235	AT	436.45	436.5	Sell		902,767	1072	LSE
04:14:40	436.45	451	AT	436.35	436.45	Buy		902,532	1071	LSE
04:14:40	436.45	313	AT	436.35	436.45	Buy		902,081	1070	LSE
04:14:40	436.45	606	AT	436.35	436.45	Buy		901,768	1069	LSE
04:14:40	436.45	106	AT	436.35	436.45	Buy		901,162	1068	LSE
04:14:40	436.4	5696	AT	436.4	436.45	Sell		901,056	1067	LSE
04:14:40	436.4	2604	AT	436.4	436.45	Sell		895,360	1066	LSE
04:14:40	436.4	460	AT	436.4	436.5	Sell		892,756	1065	LSE
04:14:40	436.4	438	AT	436.4	436.5	Sell		892,296	1064	LSE
04:14:39	436.467	343	O	436.4	436.5	Buy		891,858	1063	LSE
04:14:33	436.45	100	AT	436.4	436.45	Buy		891,515	1062	LSE
04:14:31	436.45	33	AT	436.45	436.5	Sell		891,415	1061	LSE
04:14:31	436.5	52	AT	436.5	436.6	Sell		891,382	1060	LSE
04:14:28	436.65	484	AT	436.55	436.65	Buy		891,330	1059	LSE
04:14:28	436.65	163	AT	436.55	436.65	Buy		890,846	1058	LSE
04:14:28	436.65	442	AT	436.55	436.65	Buy		890,683	1057	LSE
04:14:28	436.65	408	AT	436.55	436.65	Buy		890,241	1056	LSE
04:14:28	436.65	965	AT	436.55	436.65	Buy		889,833	1055	LSE
04:14:28	436.65	871	AT	436.55	436.65	Buy		888,868	1054	LSE
04:14:28	436.6	850	AT	436.6	436.65	Sell		887,997	1053	LSE
04:14:28	436.65	876	AT	436.6	436.65	Buy		887,147	1052	LSE
04:14:28	436.6	163	AT	436.6	436.65	Sell		886,271	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions