Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

436.95

-0.85

( -0.19% )

Updated: 06:51:47

Delayed by 15 minutes

Trade 1101 - 1051 (04:12-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:41	438.5	600	AT	438.5	438.6	Sell		1,133,993	1101	LSE
04:12:41	438.5	3038	AT	438.5	438.6	Sell		1,133,393	1100	LSE
04:12:41	438.55	1430	AT	438.55	438.7	Sell		1,130,355	1099	LSE
04:12:41	438.55	3493	AT	438.55	438.7	Sell		1,128,925	1098	LSE
04:12:41	438.55	517	AT	438.55	438.7	Sell		1,125,432	1097	LSE
04:12:40	438.65	1	O	438.5	438.7	Buy		1,124,915	1096	LSE
04:12:38	438.45	1134	AT	438.35	438.45	Buy		1,124,914	1095	LSE
04:12:38	438.35	1	O	438.35	438.45	Sell		1,123,780	1094	LSE
04:12:33	438.4	97	AT	438.4	438.45	Sell		1,123,779	1093	LSE
04:12:33	438.4	527	AT	438.4	438.45	Sell		1,123,682	1092	LSE
04:12:33	438.4	895	AT	438.4	438.45	Sell		1,123,155	1091	LSE
04:12:33	438.4	1160	AT	438.4	438.45	Sell		1,122,260	1090	LSE
04:12:32	438.4	616	AT	438.4	438.55	Sell		1,121,100	1089	LSE
04:12:32	438.4	414	AT	438.4	438.55	Sell		1,120,484	1088	LSE
04:12:32	438.4	199	AT	438.4	438.55	Sell		1,120,070	1087	LSE
04:12:32	438.4	1273	AT	438.4	438.55	Sell		1,119,871	1086	LSE
04:12:32	438.35	535	AT	438.35	438.45	Sell		1,118,598	1085	LSE
04:12:32	438.35	484	AT	438.3	438.35	Buy		1,118,063	1084	LSE
04:12:32	438.3	744	AT	438.2	438.3	Buy		1,117,579	1083	LSE
04:12:32	438.3	484	AT	438.2	438.3	Buy		1,116,835	1082	LSE
04:12:21	438.3	2	O	438.15	438.3	Buy		1,116,351	1081	LSE
04:12:16	438.25	788	AT	438.15	438.25	Buy		1,116,349	1080	LSE
04:12:16	438.25	372	AT	438.15	438.25	Buy		1,115,561	1079	LSE
04:12:15	438.213	260	O	438.15	438.25	Buy		1,115,189	1078	LSE
04:12:14	438.25	5	O	438.15	438.25	Buy		1,114,929	1077	LSE
04:12:11	438.169	1514	O	438.1	438.25	Sell		1,114,924	1076	LSE
04:12:06	438.25	713	AT	438.1	438.25	Buy		1,113,410	1075	LSE
04:12:06	438.2	698	AT	438.1	438.2	Buy		1,112,697	1074	LSE
04:12:06	438.2	80	O	438.1	438.2	Buy		1,111,999	1073	LSE
04:11:57	438.3	1	O	438.15	438.3	Buy		1,111,919	1072	LSE
04:11:57	438.3	4	O	438.15	438.3	Buy		1,111,918	1071	LSE
04:11:49	438.3	1045	AT	438.3	438.35	Sell		1,111,914	1070	LSE
04:11:49	438.35	96	AT	438.35	438.45	Sell		1,110,869	1069	LSE
04:11:49	438.35	800	AT	438.35	438.45	Sell		1,110,773	1068	LSE
04:11:49	438.45	1	O	438.35	438.45	Buy		1,109,973	1067	LSE
04:11:46	438.45	18	O	438.35	438.45	Buy		1,109,972	1066	LSE
04:11:44	438.4	983	AT	438.4	438.45	Sell		1,109,954	1065	LSE
04:11:44	438.4	55	AT	438.4	438.5	Sell		1,108,971	1064	LSE
04:11:43	438.6	4	O	438.4	438.5	Buy		1,108,916	1063	LSE
04:11:43	438.6	20	O	438.4	438.5	Buy		1,108,912	1062	LSE
04:11:43	438.45	725	AT	438.45	438.55	Sell		1,108,892	1061	LSE
04:11:43	438.5	1622	AT	438.45	438.55			1,108,167	1060	LSE
04:11:43	438.5	396	AT	438.5	438.55	Sell		1,106,545	1059	LSE
04:11:43	438.5	1790	AT	438.5	438.55	Sell		1,106,149	1058	LSE
04:11:43	438.5	527	AT	438.5	438.55	Sell		1,104,359	1057	LSE
04:11:43	438.5	1204	AT	438.5	438.55	Sell		1,103,832	1056	LSE
04:11:43	438.5	1835	AT	438.5	438.55	Sell		1,102,628	1055	LSE
04:11:43	438.5	878	AT	438.5	438.55	Sell		1,100,793	1054	LSE
04:11:43	438.55	1108	AT	438.55	438.65	Sell		1,099,915	1053	LSE
04:11:43	438.55	4227	AT	438.55	438.7	Sell		1,098,807	1052	LSE
04:11:40	438.6	2	O	438.55	438.7	Sell		1,094,580	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions