
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:41 | 438.5 | 600 | AT | 438.5 | 438.6 | Sell | 1,133,993 | 1101 | LSE | |
04:12:41 | 438.5 | 3038 | AT | 438.5 | 438.6 | Sell | 1,133,393 | 1100 | LSE | |
04:12:41 | 438.55 | 1430 | AT | 438.55 | 438.7 | Sell | 1,130,355 | 1099 | LSE | |
04:12:41 | 438.55 | 3493 | AT | 438.55 | 438.7 | Sell | 1,128,925 | 1098 | LSE | |
04:12:41 | 438.55 | 517 | AT | 438.55 | 438.7 | Sell | 1,125,432 | 1097 | LSE | |
04:12:40 | 438.65 | 1 | O | 438.5 | 438.7 | Buy | 1,124,915 | 1096 | LSE | |
04:12:38 | 438.45 | 1134 | AT | 438.35 | 438.45 | Buy | 1,124,914 | 1095 | LSE | |
04:12:38 | 438.35 | 1 | O | 438.35 | 438.45 | Sell | 1,123,780 | 1094 | LSE | |
04:12:33 | 438.4 | 97 | AT | 438.4 | 438.45 | Sell | 1,123,779 | 1093 | LSE | |
04:12:33 | 438.4 | 527 | AT | 438.4 | 438.45 | Sell | 1,123,682 | 1092 | LSE | |
04:12:33 | 438.4 | 895 | AT | 438.4 | 438.45 | Sell | 1,123,155 | 1091 | LSE | |
04:12:33 | 438.4 | 1160 | AT | 438.4 | 438.45 | Sell | 1,122,260 | 1090 | LSE | |
04:12:32 | 438.4 | 616 | AT | 438.4 | 438.55 | Sell | 1,121,100 | 1089 | LSE | |
04:12:32 | 438.4 | 414 | AT | 438.4 | 438.55 | Sell | 1,120,484 | 1088 | LSE | |
04:12:32 | 438.4 | 199 | AT | 438.4 | 438.55 | Sell | 1,120,070 | 1087 | LSE | |
04:12:32 | 438.4 | 1273 | AT | 438.4 | 438.55 | Sell | 1,119,871 | 1086 | LSE | |
04:12:32 | 438.35 | 535 | AT | 438.35 | 438.45 | Sell | 1,118,598 | 1085 | LSE | |
04:12:32 | 438.35 | 484 | AT | 438.3 | 438.35 | Buy | 1,118,063 | 1084 | LSE | |
04:12:32 | 438.3 | 744 | AT | 438.2 | 438.3 | Buy | 1,117,579 | 1083 | LSE | |
04:12:32 | 438.3 | 484 | AT | 438.2 | 438.3 | Buy | 1,116,835 | 1082 | LSE | |
04:12:21 | 438.3 | 2 | O | 438.15 | 438.3 | Buy | 1,116,351 | 1081 | LSE | |
04:12:16 | 438.25 | 788 | AT | 438.15 | 438.25 | Buy | 1,116,349 | 1080 | LSE | |
04:12:16 | 438.25 | 372 | AT | 438.15 | 438.25 | Buy | 1,115,561 | 1079 | LSE | |
04:12:15 | 438.213 | 260 | O | 438.15 | 438.25 | Buy | 1,115,189 | 1078 | LSE | |
04:12:14 | 438.25 | 5 | O | 438.15 | 438.25 | Buy | 1,114,929 | 1077 | LSE | |
04:12:11 | 438.169 | 1514 | O | 438.1 | 438.25 | Sell | 1,114,924 | 1076 | LSE | |
04:12:06 | 438.25 | 713 | AT | 438.1 | 438.25 | Buy | 1,113,410 | 1075 | LSE | |
04:12:06 | 438.2 | 698 | AT | 438.1 | 438.2 | Buy | 1,112,697 | 1074 | LSE | |
04:12:06 | 438.2 | 80 | O | 438.1 | 438.2 | Buy | 1,111,999 | 1073 | LSE | |
04:11:57 | 438.3 | 1 | O | 438.15 | 438.3 | Buy | 1,111,919 | 1072 | LSE | |
04:11:57 | 438.3 | 4 | O | 438.15 | 438.3 | Buy | 1,111,918 | 1071 | LSE | |
04:11:49 | 438.3 | 1045 | AT | 438.3 | 438.35 | Sell | 1,111,914 | 1070 | LSE | |
04:11:49 | 438.35 | 96 | AT | 438.35 | 438.45 | Sell | 1,110,869 | 1069 | LSE | |
04:11:49 | 438.35 | 800 | AT | 438.35 | 438.45 | Sell | 1,110,773 | 1068 | LSE | |
04:11:49 | 438.45 | 1 | O | 438.35 | 438.45 | Buy | 1,109,973 | 1067 | LSE | |
04:11:46 | 438.45 | 18 | O | 438.35 | 438.45 | Buy | 1,109,972 | 1066 | LSE | |
04:11:44 | 438.4 | 983 | AT | 438.4 | 438.45 | Sell | 1,109,954 | 1065 | LSE | |
04:11:44 | 438.4 | 55 | AT | 438.4 | 438.5 | Sell | 1,108,971 | 1064 | LSE | |
04:11:43 | 438.6 | 4 | O | 438.4 | 438.5 | Buy | 1,108,916 | 1063 | LSE | |
04:11:43 | 438.6 | 20 | O | 438.4 | 438.5 | Buy | 1,108,912 | 1062 | LSE | |
04:11:43 | 438.45 | 725 | AT | 438.45 | 438.55 | Sell | 1,108,892 | 1061 | LSE | |
04:11:43 | 438.5 | 1622 | AT | 438.45 | 438.55 | 1,108,167 | 1060 | LSE | ||
04:11:43 | 438.5 | 396 | AT | 438.5 | 438.55 | Sell | 1,106,545 | 1059 | LSE | |
04:11:43 | 438.5 | 1790 | AT | 438.5 | 438.55 | Sell | 1,106,149 | 1058 | LSE | |
04:11:43 | 438.5 | 527 | AT | 438.5 | 438.55 | Sell | 1,104,359 | 1057 | LSE | |
04:11:43 | 438.5 | 1204 | AT | 438.5 | 438.55 | Sell | 1,103,832 | 1056 | LSE | |
04:11:43 | 438.5 | 1835 | AT | 438.5 | 438.55 | Sell | 1,102,628 | 1055 | LSE | |
04:11:43 | 438.5 | 878 | AT | 438.5 | 438.55 | Sell | 1,100,793 | 1054 | LSE | |
04:11:43 | 438.55 | 1108 | AT | 438.55 | 438.65 | Sell | 1,099,915 | 1053 | LSE | |
04:11:43 | 438.55 | 4227 | AT | 438.55 | 438.7 | Sell | 1,098,807 | 1052 | LSE | |
04:11:40 | 438.6 | 2 | O | 438.55 | 438.7 | Sell | 1,094,580 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions