ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1101 - 1051 (04:15-04:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:34 436.35 1037 AT 436.35 436.5 Sell
922,945 1101 LSE
04:15:34 436.35 709 AT 436.35 436.5 Sell
921,908 1100 LSE
04:15:34 436.35 381 AT 436.35 436.5 Sell
921,199 1099 LSE
04:15:33 436.35 1114 AT 436.35 436.5 Sell
920,818 1098 LSE
04:15:33 436.35 889 AT 436.35 436.5 Sell
919,704 1097 LSE
04:15:33 436.35 709 AT 436.35 436.5 Sell
918,815 1096 LSE
04:15:32 436.3 500 AT 436.3 436.45 Sell
918,106 1095 LSE
04:15:31 436.35 414 AT 436.35 436.5 Sell
917,606 1094 LSE
04:15:31 436.35 255 AT 436.35 436.5 Sell
917,192 1093 LSE
04:15:31 436.35 730 AT 436.35 436.5 Sell
916,937 1092 LSE
04:15:10 436.55 20 O 436.35 436.5 Buy
916,207 1091 LSE
04:15:07 436.35 547 AT 436.3 436.35 Buy
916,187 1090 LSE
04:15:01 436.4 44 O 436.3 436.35 Buy
915,640 1089 LSE
04:15:00 436.35 741 AT 436.3 436.35 Buy
915,596 1088 LSE
04:15:00 436.35 358 AT 436.3 436.35 Buy
914,855 1087 LSE
04:15:00 436.35 358 AT 436.25 436.35 Buy
914,497 1086 LSE
04:15:00 436.35 3833 AT 436.25 436.35 Buy
914,139 1085 LSE
04:15:00 436.35 1261 AT 436.25 436.35 Buy
910,306 1084 LSE
04:15:00 436.35 1274 AT 436.25 436.35 Buy
909,045 1083 LSE
04:14:55 436.35 1 O 436.25 436.35 Buy
907,771 1082 LSE
04:14:52 436.35 4 O 436.25 436.35 Buy
907,770 1081 LSE
04:14:51 434.1 2 O 436.25 436.35 Sell
907,766 1080 LSE
04:14:47 436.25 1 O 436.25 436.35 Sell
907,764 1079 LSE
04:14:44 436.65 164 O 436.25 436.35 Buy
907,763 1078 LSE
04:14:43 436.35 39 O 436.25 436.35 Buy
907,599 1077 LSE
04:14:41 436.3 1479 AT 436.3 436.35 Sell
907,560 1076 LSE
04:14:41 436.35 2452 AT 436.35 436.4 Sell
906,081 1075 LSE
04:14:40 436.4 756 AT 436.4 436.45 Sell
903,629 1074 LSE
04:14:40 436.45 106 AT 436.45 436.5 Sell
902,873 1073 LSE
04:14:40 436.45 235 AT 436.45 436.5 Sell
902,767 1072 LSE
04:14:40 436.45 451 AT 436.35 436.45 Buy
902,532 1071 LSE
04:14:40 436.45 313 AT 436.35 436.45 Buy
902,081 1070 LSE
04:14:40 436.45 606 AT 436.35 436.45 Buy
901,768 1069 LSE
04:14:40 436.45 106 AT 436.35 436.45 Buy
901,162 1068 LSE
04:14:40 436.4 5696 AT 436.4 436.45 Sell
901,056 1067 LSE
04:14:40 436.4 2604 AT 436.4 436.45 Sell
895,360 1066 LSE
04:14:40 436.4 460 AT 436.4 436.5 Sell
892,756 1065 LSE
04:14:40 436.4 438 AT 436.4 436.5 Sell
892,296 1064 LSE
04:14:39 436.467 343 O 436.4 436.5 Buy
891,858 1063 LSE
04:14:33 436.45 100 AT 436.4 436.45 Buy
891,515 1062 LSE
04:14:31 436.45 33 AT 436.45 436.5 Sell
891,415 1061 LSE
04:14:31 436.5 52 AT 436.5 436.6 Sell
891,382 1060 LSE
04:14:28 436.65 484 AT 436.55 436.65 Buy
891,330 1059 LSE
04:14:28 436.65 163 AT 436.55 436.65 Buy
890,846 1058 LSE
04:14:28 436.65 442 AT 436.55 436.65 Buy
890,683 1057 LSE
04:14:28 436.65 408 AT 436.55 436.65 Buy
890,241 1056 LSE
04:14:28 436.65 965 AT 436.55 436.65 Buy
889,833 1055 LSE
04:14:28 436.65 871 AT 436.55 436.65 Buy
888,868 1054 LSE
04:14:28 436.6 850 AT 436.6 436.65 Sell
887,997 1053 LSE
04:14:28 436.65 876 AT 436.6 436.65 Buy
887,147 1052 LSE
04:14:28 436.6 163 AT 436.6 436.65 Sell
886,271 1051 LSE

Your Recent History

Delayed Upgrade Clock