
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:15:34 | 436.35 | 1037 | AT | 436.35 | 436.5 | Sell | 922,945 | 1101 | LSE | |
04:15:34 | 436.35 | 709 | AT | 436.35 | 436.5 | Sell | 921,908 | 1100 | LSE | |
04:15:34 | 436.35 | 381 | AT | 436.35 | 436.5 | Sell | 921,199 | 1099 | LSE | |
04:15:33 | 436.35 | 1114 | AT | 436.35 | 436.5 | Sell | 920,818 | 1098 | LSE | |
04:15:33 | 436.35 | 889 | AT | 436.35 | 436.5 | Sell | 919,704 | 1097 | LSE | |
04:15:33 | 436.35 | 709 | AT | 436.35 | 436.5 | Sell | 918,815 | 1096 | LSE | |
04:15:32 | 436.3 | 500 | AT | 436.3 | 436.45 | Sell | 918,106 | 1095 | LSE | |
04:15:31 | 436.35 | 414 | AT | 436.35 | 436.5 | Sell | 917,606 | 1094 | LSE | |
04:15:31 | 436.35 | 255 | AT | 436.35 | 436.5 | Sell | 917,192 | 1093 | LSE | |
04:15:31 | 436.35 | 730 | AT | 436.35 | 436.5 | Sell | 916,937 | 1092 | LSE | |
04:15:10 | 436.55 | 20 | O | 436.35 | 436.5 | Buy | 916,207 | 1091 | LSE | |
04:15:07 | 436.35 | 547 | AT | 436.3 | 436.35 | Buy | 916,187 | 1090 | LSE | |
04:15:01 | 436.4 | 44 | O | 436.3 | 436.35 | Buy | 915,640 | 1089 | LSE | |
04:15:00 | 436.35 | 741 | AT | 436.3 | 436.35 | Buy | 915,596 | 1088 | LSE | |
04:15:00 | 436.35 | 358 | AT | 436.3 | 436.35 | Buy | 914,855 | 1087 | LSE | |
04:15:00 | 436.35 | 358 | AT | 436.25 | 436.35 | Buy | 914,497 | 1086 | LSE | |
04:15:00 | 436.35 | 3833 | AT | 436.25 | 436.35 | Buy | 914,139 | 1085 | LSE | |
04:15:00 | 436.35 | 1261 | AT | 436.25 | 436.35 | Buy | 910,306 | 1084 | LSE | |
04:15:00 | 436.35 | 1274 | AT | 436.25 | 436.35 | Buy | 909,045 | 1083 | LSE | |
04:14:55 | 436.35 | 1 | O | 436.25 | 436.35 | Buy | 907,771 | 1082 | LSE | |
04:14:52 | 436.35 | 4 | O | 436.25 | 436.35 | Buy | 907,770 | 1081 | LSE | |
04:14:51 | 434.1 | 2 | O | 436.25 | 436.35 | Sell | 907,766 | 1080 | LSE | |
04:14:47 | 436.25 | 1 | O | 436.25 | 436.35 | Sell | 907,764 | 1079 | LSE | |
04:14:44 | 436.65 | 164 | O | 436.25 | 436.35 | Buy | 907,763 | 1078 | LSE | |
04:14:43 | 436.35 | 39 | O | 436.25 | 436.35 | Buy | 907,599 | 1077 | LSE | |
04:14:41 | 436.3 | 1479 | AT | 436.3 | 436.35 | Sell | 907,560 | 1076 | LSE | |
04:14:41 | 436.35 | 2452 | AT | 436.35 | 436.4 | Sell | 906,081 | 1075 | LSE | |
04:14:40 | 436.4 | 756 | AT | 436.4 | 436.45 | Sell | 903,629 | 1074 | LSE | |
04:14:40 | 436.45 | 106 | AT | 436.45 | 436.5 | Sell | 902,873 | 1073 | LSE | |
04:14:40 | 436.45 | 235 | AT | 436.45 | 436.5 | Sell | 902,767 | 1072 | LSE | |
04:14:40 | 436.45 | 451 | AT | 436.35 | 436.45 | Buy | 902,532 | 1071 | LSE | |
04:14:40 | 436.45 | 313 | AT | 436.35 | 436.45 | Buy | 902,081 | 1070 | LSE | |
04:14:40 | 436.45 | 606 | AT | 436.35 | 436.45 | Buy | 901,768 | 1069 | LSE | |
04:14:40 | 436.45 | 106 | AT | 436.35 | 436.45 | Buy | 901,162 | 1068 | LSE | |
04:14:40 | 436.4 | 5696 | AT | 436.4 | 436.45 | Sell | 901,056 | 1067 | LSE | |
04:14:40 | 436.4 | 2604 | AT | 436.4 | 436.45 | Sell | 895,360 | 1066 | LSE | |
04:14:40 | 436.4 | 460 | AT | 436.4 | 436.5 | Sell | 892,756 | 1065 | LSE | |
04:14:40 | 436.4 | 438 | AT | 436.4 | 436.5 | Sell | 892,296 | 1064 | LSE | |
04:14:39 | 436.467 | 343 | O | 436.4 | 436.5 | Buy | 891,858 | 1063 | LSE | |
04:14:33 | 436.45 | 100 | AT | 436.4 | 436.45 | Buy | 891,515 | 1062 | LSE | |
04:14:31 | 436.45 | 33 | AT | 436.45 | 436.5 | Sell | 891,415 | 1061 | LSE | |
04:14:31 | 436.5 | 52 | AT | 436.5 | 436.6 | Sell | 891,382 | 1060 | LSE | |
04:14:28 | 436.65 | 484 | AT | 436.55 | 436.65 | Buy | 891,330 | 1059 | LSE | |
04:14:28 | 436.65 | 163 | AT | 436.55 | 436.65 | Buy | 890,846 | 1058 | LSE | |
04:14:28 | 436.65 | 442 | AT | 436.55 | 436.65 | Buy | 890,683 | 1057 | LSE | |
04:14:28 | 436.65 | 408 | AT | 436.55 | 436.65 | Buy | 890,241 | 1056 | LSE | |
04:14:28 | 436.65 | 965 | AT | 436.55 | 436.65 | Buy | 889,833 | 1055 | LSE | |
04:14:28 | 436.65 | 871 | AT | 436.55 | 436.65 | Buy | 888,868 | 1054 | LSE | |
04:14:28 | 436.6 | 850 | AT | 436.6 | 436.65 | Sell | 887,997 | 1053 | LSE | |
04:14:28 | 436.65 | 876 | AT | 436.6 | 436.65 | Buy | 887,147 | 1052 | LSE | |
04:14:28 | 436.6 | 163 | AT | 436.6 | 436.65 | Sell | 886,271 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions