ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

439.55
1.75
( 0.40% )
Updated: 09:47:52
Trade 1101 - 1051 (04:12-04:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:41 438.5 600 AT 438.5 438.6 Sell
1,133,993 1101 LSE
04:12:41 438.5 3038 AT 438.5 438.6 Sell
1,133,393 1100 LSE
04:12:41 438.55 1430 AT 438.55 438.7 Sell
1,130,355 1099 LSE
04:12:41 438.55 3493 AT 438.55 438.7 Sell
1,128,925 1098 LSE
04:12:41 438.55 517 AT 438.55 438.7 Sell
1,125,432 1097 LSE
04:12:40 438.65 1 O 438.5 438.7 Buy
1,124,915 1096 LSE
04:12:38 438.45 1134 AT 438.35 438.45 Buy
1,124,914 1095 LSE
04:12:38 438.35 1 O 438.35 438.45 Sell
1,123,780 1094 LSE
04:12:33 438.4 97 AT 438.4 438.45 Sell
1,123,779 1093 LSE
04:12:33 438.4 527 AT 438.4 438.45 Sell
1,123,682 1092 LSE
04:12:33 438.4 895 AT 438.4 438.45 Sell
1,123,155 1091 LSE
04:12:33 438.4 1160 AT 438.4 438.45 Sell
1,122,260 1090 LSE
04:12:32 438.4 616 AT 438.4 438.55 Sell
1,121,100 1089 LSE
04:12:32 438.4 414 AT 438.4 438.55 Sell
1,120,484 1088 LSE
04:12:32 438.4 199 AT 438.4 438.55 Sell
1,120,070 1087 LSE
04:12:32 438.4 1273 AT 438.4 438.55 Sell
1,119,871 1086 LSE
04:12:32 438.35 535 AT 438.35 438.45 Sell
1,118,598 1085 LSE
04:12:32 438.35 484 AT 438.3 438.35 Buy
1,118,063 1084 LSE
04:12:32 438.3 744 AT 438.2 438.3 Buy
1,117,579 1083 LSE
04:12:32 438.3 484 AT 438.2 438.3 Buy
1,116,835 1082 LSE
04:12:21 438.3 2 O 438.15 438.3 Buy
1,116,351 1081 LSE
04:12:16 438.25 788 AT 438.15 438.25 Buy
1,116,349 1080 LSE
04:12:16 438.25 372 AT 438.15 438.25 Buy
1,115,561 1079 LSE
04:12:15 438.213 260 O 438.15 438.25 Buy
1,115,189 1078 LSE
04:12:14 438.25 5 O 438.15 438.25 Buy
1,114,929 1077 LSE
04:12:11 438.169 1514 O 438.1 438.25 Sell
1,114,924 1076 LSE
04:12:06 438.25 713 AT 438.1 438.25 Buy
1,113,410 1075 LSE
04:12:06 438.2 698 AT 438.1 438.2 Buy
1,112,697 1074 LSE
04:12:06 438.2 80 O 438.1 438.2 Buy
1,111,999 1073 LSE
04:11:57 438.3 1 O 438.15 438.3 Buy
1,111,919 1072 LSE
04:11:57 438.3 4 O 438.15 438.3 Buy
1,111,918 1071 LSE
04:11:49 438.3 1045 AT 438.3 438.35 Sell
1,111,914 1070 LSE
04:11:49 438.35 96 AT 438.35 438.45 Sell
1,110,869 1069 LSE
04:11:49 438.35 800 AT 438.35 438.45 Sell
1,110,773 1068 LSE
04:11:49 438.45 1 O 438.35 438.45 Buy
1,109,973 1067 LSE
04:11:46 438.45 18 O 438.35 438.45 Buy
1,109,972 1066 LSE
04:11:44 438.4 983 AT 438.4 438.45 Sell
1,109,954 1065 LSE
04:11:44 438.4 55 AT 438.4 438.5 Sell
1,108,971 1064 LSE
04:11:43 438.6 4 O 438.4 438.5 Buy
1,108,916 1063 LSE
04:11:43 438.6 20 O 438.4 438.5 Buy
1,108,912 1062 LSE
04:11:43 438.45 725 AT 438.45 438.55 Sell
1,108,892 1061 LSE
04:11:43 438.5 1622 AT 438.45 438.55
1,108,167 1060 LSE
04:11:43 438.5 396 AT 438.5 438.55 Sell
1,106,545 1059 LSE
04:11:43 438.5 1790 AT 438.5 438.55 Sell
1,106,149 1058 LSE
04:11:43 438.5 527 AT 438.5 438.55 Sell
1,104,359 1057 LSE
04:11:43 438.5 1204 AT 438.5 438.55 Sell
1,103,832 1056 LSE
04:11:43 438.5 1835 AT 438.5 438.55 Sell
1,102,628 1055 LSE
04:11:43 438.5 878 AT 438.5 438.55 Sell
1,100,793 1054 LSE
04:11:43 438.55 1108 AT 438.55 438.65 Sell
1,099,915 1053 LSE
04:11:43 438.55 4227 AT 438.55 438.7 Sell
1,098,807 1052 LSE
04:11:40 438.6 2 O 438.55 438.7 Sell
1,094,580 1051 LSE

Your Recent History

Delayed Upgrade Clock