Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.75

8.75

( 2.23% )

Updated: 10:20:08

Delayed by 15 minutes

Trade 3051 - 3001 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:18	395.85	951	AT	395.7	395.85	Buy		1,910,819	3051	LSE
03:39:18	395.85	595	AT	395.7	395.85	Buy		1,909,868	3050	LSE
03:39:04	395.85	1173	O	395.7	395.85	Buy		1,909,273	3049	LSE
03:38:59	395.75	2736	AT	395.75	395.9	Sell		1,908,100	3048	LSE
03:38:49	395.8	1806	AT	395.75	395.8	Buy		1,905,364	3047	LSE
03:38:45	395.6	615	O	395.7	395.8	Sell		1,903,558	3046	LSE
03:38:44	395.7	1713	AT	395.6	395.7	Buy		1,902,943	3045	LSE
03:38:44	395.7	1682	AT	395.6	395.7	Buy		1,901,230	3044	LSE
03:38:44	395.7	41	AT	395.6	395.7	Buy		1,899,548	3043	LSE
03:38:44	395.65	457	AT	395.55	395.65	Buy		1,899,507	3042	LSE
03:38:40	395.65	4	O	395.5	395.65	Buy		1,899,050	3041	LSE
03:38:35	395.649	5	O	395.5	395.65	Buy		1,899,046	3040	LSE
03:38:25	395.5	1	O	395.5	395.7	Sell		1,899,041	3039	LSE
03:38:17	395.6	285	AT	395.5	395.6	Buy		1,899,040	3038	LSE
03:38:11	395.599	3	O	395.45	395.6	Buy		1,898,755	3037	LSE
03:38:10	395.6	20	O	395.45	395.6	Buy		1,898,752	3036	LSE
03:37:55	395.55	1	O	395.55	395.7	Sell		1,898,732	3035	LSE
03:37:53	395.65	252	AT	395.5	395.65	Buy		1,898,731	3034	LSE
03:37:53	395.65	481	AT	395.5	395.65	Buy		1,898,479	3033	LSE
03:37:50	395.6	1	O	395.5	395.65	Buy		1,897,998	3032	LSE
03:37:43	395.55	312	AT	395.45	395.55	Buy		1,897,997	3031	LSE
03:37:43	395.5	1628	AT	395.4	395.5	Buy		1,897,685	3030	LSE
03:37:33	395.45	374	AT	395.3	395.45	Buy		1,896,057	3029	LSE
03:37:33	395.4	3411	O	395.3	395.45	Buy		1,895,683	3028	LSE
03:37:29	395.5	15	O	395.35	395.5	Buy		1,892,272	3027	LSE
03:37:25	395.502	2496	O	395.3	395.5	Buy		1,892,257	3026	LSE
03:37:20	395.45	1639	AT	395.3	395.45	Buy		1,889,761	3025	LSE
03:37:20	395.4	350	AT	395.3	395.4	Buy		1,888,122	3024	LSE
03:37:15	395.65	1	O	395.45	395.6	Buy		1,887,772	3023	LSE
03:37:05	395.691	56	O	395.55	395.7	Buy		1,887,771	3022	LSE
03:36:55	395.6	7	O	395.6	395.7	Sell		1,887,715	3021	LSE
03:36:22	395.7	839	AT	395.7	395.75	Sell		1,887,708	3020	LSE
03:36:12	395.75	575	AT	395.75	395.8	Sell		1,886,869	3019	LSE
03:36:12	395.75	2736	AT	395.75	395.85	Sell		1,886,294	3018	LSE
03:36:04	395.8	32	O	395.75	395.9	Sell		1,883,558	3017	LSE
03:36:03	395.85	303	AT	395.7	395.85	Buy		1,883,526	3016	LSE
03:36:03	395.85	476	AT	395.7	395.85	Buy		1,883,223	3015	LSE
03:36:03	395.85	898	AT	395.7	395.85	Buy		1,882,747	3014	LSE
03:36:03	395.85	413	AT	395.7	395.85	Buy		1,881,849	3013	LSE
03:36:03	395.85	1678	AT	395.7	395.85	Buy		1,881,436	3012	LSE
03:36:03	395.85	644	AT	395.7	395.85	Buy		1,879,758	3011	LSE
03:36:03	395.85	1700	AT	395.7	395.85	Buy		1,879,114	3010	LSE
03:36:03	395.85	1190	AT	395.7	395.85	Buy		1,877,414	3009	LSE
03:35:59	395.75	2736	AT	395.75	395.9	Sell		1,876,224	3008	LSE
03:35:55	395.85	2000	O	395.75	395.9	Buy		1,873,488	3007	LSE
03:35:43	395.75	464	AT	395.65	395.75	Buy		1,871,488	3006	LSE
03:35:43	395.75	1520	AT	395.65	395.75	Buy		1,871,024	3005	LSE
03:35:40	395.65	1628	AT	395.5	395.65	Buy		1,869,504	3004	LSE
03:35:40	395.65	480	AT	395.5	395.65	Buy		1,867,876	3003	LSE
03:35:40	395.65	1714	AT	395.5	395.65	Buy		1,867,396	3002	LSE
03:35:40	395.6	641	AT	395.5	395.6	Buy		1,865,682	3001	LSE

LM Funding America

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions