Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:13	435.3	4	O	435.2	435.3	Buy		2,860,763	2451	LSE
03:15:08	435.25	1083	AT	435.15	435.25	Buy		2,860,759	2450	LSE
03:15:08	435.15	1	O	435.15	435.25	Sell		2,859,676	2449	LSE
03:15:07	435.2	531	AT	435.15	435.2	Buy		2,859,675	2448	LSE
03:15:07	435.2	469	AT	435.15	435.2	Buy		2,859,144	2447	LSE
03:15:07	435.2	638	AT	435.15	435.2	Buy		2,858,675	2446	LSE
03:15:07	435.2	1646	AT	435.15	435.2	Buy		2,858,037	2445	LSE
03:15:07	435.15	46	AT	435.1	435.15	Buy		2,856,391	2444	LSE
03:15:06	435.25	2	O	435.1	435.25	Buy		2,856,345	2443	LSE
03:15:05	435.15	510	AT	435.05	435.15	Buy		2,856,343	2442	LSE
03:15:05	435.15	149	AT	435.05	435.15	Buy		2,855,833	2441	LSE
03:15:04	435.1	1127	AT	435.1	435.25	Sell		2,855,684	2440	LSE
03:15:02	435.15	510	AT	435.1	435.15	Buy		2,854,557	2439	LSE
03:15:02	435.15	1766	AT	435.15	435.25	Sell		2,854,047	2438	LSE
03:15:02	435.15	532	AT	435.15	435.25	Sell		2,852,281	2437	LSE
03:15:02	435.15	870	AT	435.15	435.25	Sell		2,851,749	2436	LSE
03:15:02	435.15	433	AT	435.15	435.25	Sell		2,850,879	2435	LSE
03:14:58	435.25	333	AT	435.1	435.25	Buy		2,850,446	2434	LSE
03:14:58	435.2	473	AT	435.1	435.2	Buy		2,850,113	2433	LSE
03:14:58	435.2	91	AT	435.2	435.25	Sell		2,849,640	2432	LSE
03:14:58	435.2	193	AT	435.2	435.25	Sell		2,849,549	2431	LSE
03:14:58	435.2	1180	AT	435.2	435.25	Sell		2,849,356	2430	LSE
03:14:58	435.2	943	AT	435.2	435.25	Sell		2,848,176	2429	LSE
03:14:58	435.25	1557	AT	435.25	435.3	Sell		2,847,233	2428	LSE
03:14:58	435.3	46	AT	435.3	435.35	Sell		2,845,676	2427	LSE
03:14:58	435.3	136	AT	435.3	435.35	Sell		2,845,630	2426	LSE
03:14:58	435.3	1183	AT	435.2	435.3	Buy		2,845,494	2425	LSE
03:14:58	435.3	2584	AT	435.2	435.3	Buy		2,844,311	2424	LSE
03:14:58	435.3	515	AT	435.2	435.3	Buy		2,841,727	2423	LSE
03:14:58	435.3	673	AT	435.2	435.3	Buy		2,841,212	2422	LSE
03:14:58	435.3	240	AT	435.2	435.3	Buy		2,840,539	2421	LSE
03:14:58	435.3	473	AT	435.2	435.3	Buy		2,840,299	2420	LSE
03:14:54	435.2	15	O	435.2	435.3	Sell		2,839,826	2419	LSE
03:14:52	435.2	14215	AT	435.15	435.2	Buy		2,839,811	2418	LSE
03:14:52	435.2	386	AT	435.15	435.2	Buy		2,825,596	2417	LSE
03:14:52	435.2	1251	AT	435.15	435.2	Buy		2,825,210	2416	LSE
03:14:52	435.2	1065	AT	435.15	435.2	Buy		2,823,959	2415	LSE
03:14:52	435.15	176	AT	435.1	435.15	Buy		2,822,894	2414	LSE
03:14:52	435.15	987	AT	435.1	435.15	Buy		2,822,718	2413	LSE
03:14:48	435.15	661	AT	435.05	435.15	Buy		2,821,731	2412	LSE
03:14:48	435.15	477	AT	435.05	435.15	Buy		2,821,070	2411	LSE
03:14:48	435.1	512	AT	435.0	435.1	Buy		2,820,593	2410	LSE
03:14:48	435.1	546	AT	435.0	435.1	Buy		2,820,081	2409	LSE
03:14:48	435.1	553	AT	435.0	435.1	Buy		2,819,535	2408	LSE
03:14:48	435.1	692	AT	435.0	435.1	Buy		2,818,982	2407	LSE
03:14:48	435.1	1227	AT	435.0	435.1	Buy		2,818,290	2406	LSE
03:14:47	435.0	51	O	435.0	435.1	Sell		2,817,063	2405	LSE
03:14:45	435.05	722	AT	435.05	435.15	Sell		2,817,012	2404	LSE
03:14:41	435.15	522	AT	435.05	435.15	Buy		2,816,290	2403	LSE
03:14:41	435.1	461	AT	435.05	435.1	Buy		2,815,768	2402	LSE
03:14:41	435.1	439	AT	435.05	435.1	Buy		2,815,307	2401	LSE

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions