Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.85

9.85

( 2.51% )

Updated: 10:31:04

Delayed by 15 minutes

Trade 3601 - 3551 (04:18-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:38	396.074	2500	O	396.0	396.15	Sell		2,376,522	3601	LSE
04:18:07	395.9	17	O	395.9	396.05	Sell		2,374,022	3600	LSE
04:17:51	396.05	8	O	395.95	396.05	Buy		2,374,005	3599	LSE
04:17:36	396.05	30	AT	395.95	396.05	Buy		2,373,997	3598	LSE
04:17:36	396.0	500	AT	396.0	396.1	Sell		2,373,967	3597	LSE
04:17:36	396.0	2000	AT	396.0	396.1	Sell		2,373,467	3596	LSE
04:17:27	396.1	10	O	396.0	396.1	Buy		2,371,467	3595	LSE
04:17:27	396.195	476	O	396.0	396.1	Buy		2,371,457	3594	LSE
04:17:22	396.05	341	AT	396.05	396.2	Sell		2,370,981	3593	LSE
04:17:17	396.25	1	O	396.15	396.25	Buy		2,370,640	3592	LSE
04:17:10	396.2	13	O	396.1	396.25	Buy		2,370,639	3591	LSE
04:17:04	396.05	1	O	396.0	396.15	Sell		2,370,626	3590	LSE
04:16:54	396.15	1	O	396.0	396.15	Buy		2,370,625	3589	LSE
04:16:50	396.109	1000	O	396.0	396.15	Buy		2,370,624	3588	LSE
04:16:36	396.2	2	O	396.05	396.2	Buy		2,369,624	3587	LSE
04:16:25	396.15	1	O	396.05	396.15	Buy		2,369,622	3586	LSE
04:16:18	396.071	609	O	396.05	396.15	Sell		2,369,621	3585	LSE
04:16:12	396.2	1	O	396.05	396.2	Buy		2,369,012	3584	LSE
04:16:11	396.2	37	O	396.05	396.2	Buy		2,369,011	3583	LSE
04:16:09	396.126	200	O	396.05	396.2	Buy		2,368,974	3582	LSE
04:15:59	396.15	1521	AT	396.15	396.25	Sell		2,368,774	3581	LSE
04:15:59	396.15	161	AT	396.15	396.25	Sell		2,367,253	3580	LSE
04:15:59	396.15	1200	AT	396.15	396.25	Sell		2,367,092	3579	LSE
04:15:58	396.15	1259	O	396.1	396.25	Sell		2,365,892	3578	LSE
04:15:56	396.2	752	O	396.1	396.3			2,364,633	3577	LSE
04:15:56	396.2	1616	AT	396.2	396.35	Sell		2,363,881	3576	LSE
04:15:56	396.166	2000	O	396.2	396.35	Sell		2,362,265	3575	LSE
04:15:51	396.25	779	AT	396.15	396.25	Buy		2,360,265	3574	LSE
04:15:36	396.33	1000	O	396.15	396.25	Buy		2,359,486	3573	LSE
04:15:32	396.2	795	AT	396.15	396.2	Buy		2,358,486	3572	LSE
04:15:32	396.1	6	O	396.1	396.2	Sell		2,357,691	3571	LSE
04:15:28	396.2	2692	AT	396.2	396.3	Sell		2,357,685	3570	LSE
04:15:27	396.25	309	AT	396.25	396.35	Sell		2,354,993	3569	LSE
04:15:26	396.38	200	O	396.2	396.35	Buy		2,354,684	3568	LSE
04:15:22	396.325	8500	O	396.3	396.4	Sell		2,354,484	3567	LSE
04:15:20	396.399	1	O	396.3	396.4	Buy		2,345,984	3566	LSE
04:15:14	396.35	295	AT	396.35	396.45	Sell		2,345,983	3565	LSE
04:15:11	396.446	31	O	396.35	396.45	Buy		2,345,688	3564	LSE
04:14:56	396.35	14	O	396.4	396.5	Sell		2,345,657	3563	LSE
04:14:56	396.45	1806	AT	396.4	396.45	Buy		2,345,643	3562	LSE
04:14:56	396.45	420	AT	396.4	396.45	Buy		2,343,837	3561	LSE
04:14:50	396.45	1	O	396.35	396.45	Buy		2,343,417	3560	LSE
04:14:50	396.45	2	O	396.35	396.45	Buy		2,343,416	3559	LSE
04:14:46	396.45	50	O	396.35	396.45	Buy		2,343,414	3558	LSE
04:14:46	396.35	2	O	396.35	396.45	Sell		2,343,364	3557	LSE
04:14:41	396.35	436	AT	396.3	396.35	Buy		2,343,362	3556	LSE
04:14:17	396.3	1558	AT	396.3	396.45	Sell		2,342,926	3555	LSE
04:14:10	396.45	10	O	396.3	396.45	Buy		2,341,368	3554	LSE
04:13:51	396.4	1	O	396.3	396.4	Buy		2,341,358	3553	LSE
04:13:44	396.25	501	O	396.25	396.4	Sell		2,341,357	3552	LSE
04:13:43	396.4	2	O	396.3	396.4	Buy		2,340,856	3551	LSE

Westpac Banking

State Street Global Advi...

Intesa Sanpaolo

Vontobel Financial Produ...

Xtrackers MSCI USA Infor...

WallStreet.finance

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions