Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:15	436.2	22	O	436.2	436.3	Sell		3,948,007	3701	LSE
03:37:14	436.2	7	O	436.2	436.3	Sell		3,947,985	3700	LSE
03:37:13	436.2	1	O	436.2	436.3	Sell		3,947,978	3699	LSE
03:37:11	436.25	1035	AT	436.2	436.25	Buy		3,947,977	3698	LSE
03:37:11	436.25	788	AT	436.2	436.25	Buy		3,946,942	3697	LSE
03:37:11	436.25	295	AT	436.2	436.25	Buy		3,946,154	3696	LSE
03:37:11	436.25	820	AT	436.2	436.25	Buy		3,945,859	3695	LSE
03:37:11	436.25	1032	AT	436.2	436.25	Buy		3,945,039	3694	LSE
03:37:11	436.186	2500	O	436.2	436.25	Sell		3,944,007	3693	LSE
03:37:02	436.2	333	AT	436.15	436.2	Buy		3,941,507	3692	LSE
03:37:02	436.2	424	AT	436.15	436.2	Buy		3,941,174	3691	LSE
03:37:02	436.2	877	AT	436.15	436.2	Buy		3,940,750	3690	LSE
03:36:59	436.2	806	AT	436.1	436.2	Buy		3,939,873	3689	LSE
03:36:59	436.2	810	AT	436.1	436.2	Buy		3,939,067	3688	LSE
03:36:59	436.15	879	AT	436.1	436.15	Buy		3,938,257	3687	LSE
03:36:59	436.15	653	AT	436.1	436.15	Buy		3,937,378	3686	LSE
03:36:59	436.15	1126	AT	436.1	436.15	Buy		3,936,725	3685	LSE
03:36:59	436.15	688	AT	436.1	436.15	Buy		3,935,599	3684	LSE
03:36:57	436.1	571	AT	436.1	436.15	Sell		3,934,911	3683	LSE
03:36:57	436.1	896	AT	436.1	436.15	Sell		3,934,340	3682	LSE
03:36:57	436.1	1103	AT	436.05	436.1	Buy		3,933,444	3681	LSE
03:36:57	436.1	458	AT	436.05	436.1	Buy		3,932,341	3680	LSE
03:36:57	436.1	324	AT	436.05	436.1	Buy		3,931,883	3679	LSE
03:36:57	436.1	1413	AT	436.05	436.1	Buy		3,931,559	3678	LSE
03:36:53	436.1	200	O	436.0	436.1	Buy		3,930,146	3677	LSE
03:36:50	436.124	720	O	436.0	436.1	Buy		3,929,946	3676	LSE
03:36:48	436.0	67	AT	436.0	436.1	Sell		3,929,226	3675	LSE
03:36:48	436.0	460	AT	436.0	436.1	Sell		3,929,159	3674	LSE
03:36:48	436.0	306	AT	436.0	436.1	Sell		3,928,699	3673	LSE
03:36:42	436.15	1007	AT	436.1	436.15	Buy		3,928,393	3672	LSE
03:36:42	436.15	418	AT	436.1	436.15	Buy		3,927,386	3671	LSE
03:36:42	436.15	386	AT	436.1	436.15	Buy		3,926,968	3670	LSE
03:36:42	436.13	14	O	436.1	436.15	Buy		3,926,582	3669	LSE
03:36:41	436.1	361	AT	436.1	436.2	Sell		3,926,568	3668	LSE
03:36:40	436.2	7	O	436.1	436.2	Buy		3,926,207	3667	LSE
03:36:35	436.15	579	AT	436.15	436.2	Sell		3,926,200	3666	LSE
03:36:35	436.15	864	AT	436.1	436.15	Buy		3,925,621	3665	LSE
03:36:35	436.15	98	AT	436.1	436.15	Buy		3,924,757	3664	LSE
03:36:35	436.15	196	AT	436.1	436.15	Buy		3,924,659	3663	LSE
03:36:33	436.2	225	O	436.15	436.2	Buy		3,924,463	3662	LSE
03:36:30	436.15	375	AT	436.15	436.2	Sell		3,924,238	3661	LSE
03:36:30	436.2	3	AT	436.15	436.2	Buy		3,923,863	3660	LSE
03:36:30	436.2	198	AT	436.15	436.2	Buy		3,923,860	3659	LSE
03:36:29	436.2	372	AT	436.2	436.25	Sell		3,923,662	3658	LSE
03:36:26	436.2	647	AT	436.15	436.2	Buy		3,923,290	3657	LSE
03:36:26	436.2	333	AT	436.15	436.2	Buy		3,922,643	3656	LSE
03:36:26	436.2	813	AT	436.15	436.2	Buy		3,922,310	3655	LSE
03:36:26	436.2	591	AT	436.15	436.2	Buy		3,921,497	3654	LSE
03:36:26	436.15	206	AT	436.1	436.15	Buy		3,920,906	3653	LSE
03:36:26	436.15	103	AT	436.1	436.15	Buy		3,920,700	3652	LSE
03:36:26	436.15	51	AT	436.1	436.15	Buy		3,920,597	3651	LSE

Auren Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions