Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:01	436.65	417	AT	436.65	436.7	Sell		4,119,051	3851	LSE
03:40:01	436.65	404	AT	436.65	436.7	Sell		4,118,634	3850	LSE
03:40:01	436.65	7	AT	436.65	436.7	Sell		4,118,230	3849	LSE
03:40:00	436.65	2113	AT	436.6	436.65	Buy		4,118,223	3848	LSE
03:40:00	436.65	1424	AT	436.6	436.65	Buy		4,116,110	3847	LSE
03:39:59	436.6	462	AT	436.55	436.6	Buy		4,114,686	3846	LSE
03:39:59	436.6	513	AT	436.55	436.6	Buy		4,114,224	3845	LSE
03:39:57	436.55	420	AT	436.55	436.6	Sell		4,113,711	3844	LSE
03:39:57	436.55	386	AT	436.55	436.6	Sell		4,113,291	3843	LSE
03:39:57	436.5	163	O	436.55	436.6	Sell		4,112,905	3842	LSE
03:39:57	436.6	285	AT	436.5	436.6	Buy		4,112,742	3841	LSE
03:39:57	436.6	943	AT	436.5	436.6	Buy		4,112,457	3840	LSE
03:39:57	436.6	6898	AT	436.5	436.6	Buy		4,111,514	3839	LSE
03:39:57	436.6	470	AT	436.5	436.6	Buy		4,104,616	3838	LSE
03:39:57	436.6	470	AT	436.5	436.6	Buy		4,104,146	3837	LSE
03:39:57	436.6	1445	AT	436.5	436.6	Buy		4,103,676	3836	LSE
03:39:57	436.6	551	AT	436.5	436.6	Buy		4,102,231	3835	LSE
03:39:57	436.6	738	AT	436.5	436.6	Buy		4,101,680	3834	LSE
03:39:54	436.524	600	O	436.5	436.6	Sell		4,100,942	3833	LSE
03:39:53	436.5	588	AT	436.45	436.5	Buy		4,100,342	3832	LSE
03:39:53	436.5	1342	AT	436.5	436.55	Sell		4,099,754	3831	LSE
03:39:53	436.55	13	O	436.5	436.55	Buy		4,098,412	3830	LSE
03:39:52	436.55	381	AT	436.55	436.6	Sell		4,098,399	3829	LSE
03:39:52	436.55	816	AT	436.55	436.6	Sell		4,098,018	3828	LSE
03:39:52	436.55	1000	AT	436.55	436.6	Sell		4,097,202	3827	LSE
03:39:47	436.6	4139	AT	436.6	436.65	Sell		4,096,202	3826	LSE
03:39:42	436.608	11373	O	436.6	436.65	Sell		4,092,063	3825	LSE
03:39:41	436.65	20	O	436.6	436.65	Buy		4,080,690	3824	LSE
03:39:32	436.6	515	AT	436.5	436.6	Buy		4,080,670	3823	LSE
03:39:32	436.55	1000	AT	436.5	436.55	Buy		4,080,155	3822	LSE
03:39:32	436.55	1207	AT	436.55	436.6	Sell		4,079,155	3821	LSE
03:39:32	436.55	1000	AT	436.55	436.65	Sell		4,077,948	3820	LSE
03:39:32	436.55	566	AT	436.55	436.65	Sell		4,076,948	3819	LSE
03:39:32	436.55	507	AT	436.55	436.65	Sell		4,076,382	3818	LSE
03:39:32	436.55	239	AT	436.55	436.65	Sell		4,075,875	3817	LSE
03:39:32	436.55	1710	AT	436.55	436.65	Sell		4,075,636	3816	LSE
03:39:32	436.55	2551	AT	436.55	436.65	Sell		4,073,926	3815	LSE
03:39:31	436.6	503	AT	436.55	436.6	Buy		4,071,375	3814	LSE
03:39:31	436.6	520	AT	436.55	436.6	Buy		4,070,872	3813	LSE
03:39:31	436.6	1728	AT	436.55	436.6	Buy		4,070,352	3812	LSE
03:39:29	436.563	68	O	436.55	436.6	Sell		4,068,624	3811	LSE
03:39:28	436.55	692	AT	436.5	436.55	Buy		4,068,556	3810	LSE
03:39:28	436.55	2017	AT	436.5	436.55	Buy		4,067,864	3809	LSE
03:39:27	436.521	269	O	436.5	436.55	Sell		4,065,847	3808	LSE
03:39:23	436.5	45	AT	436.5	436.55	Sell		4,065,578	3807	LSE
03:39:23	436.5	454	AT	436.5	436.55	Sell		4,065,533	3806	LSE
03:39:13	436.5	571	AT	436.45	436.5	Buy		4,065,079	3805	LSE
03:39:13	436.5	439	AT	436.45	436.5	Buy		4,064,508	3804	LSE
03:39:12	436.5	3	O	436.45	436.5	Buy		4,064,069	3803	LSE
03:39:08	436.5	4	O	436.45	436.5	Buy		4,064,066	3802	LSE
03:39:06	436.5	643	AT	436.45	436.5	Buy		4,064,062	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions