Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.60

8.60

( 2.19% )

Updated: 10:16:06

Delayed by 15 minutes

Trade 1551 - 1501 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:47	397.0	280	O	399.45	399.7	Sell		841,506	1551	LSE
03:08:47	397.0	2	O	399.45	399.7	Sell		841,226	1550	LSE
03:08:47	397.0	20	O	399.45	399.7	Sell		841,224	1549	LSE
03:08:46	397.0	2	O	399.45	399.7	Sell		841,204	1548	LSE
03:08:46	397.0	10	O	399.45	399.7	Sell		841,202	1547	LSE
03:08:46	399.676	122	O	399.45	399.7	Buy		841,192	1546	LSE
03:08:46	397.1	1	O	399.45	399.7	Sell		841,070	1545	LSE
03:08:46	397.1	3	O	399.45	399.7	Sell		841,069	1544	LSE
03:08:46	397.15	1	O	399.45	399.7	Sell		841,066	1543	LSE
03:08:45	397.0	2	O	399.5	399.75	Sell		841,065	1542	LSE
03:08:44	399.75	180	AT	399.55	399.75	Buy		841,063	1541	LSE
03:08:44	399.75	221	AT	399.75	399.8	Sell		840,883	1540	LSE
03:08:44	399.75	204	AT	399.75	399.8	Sell		840,662	1539	LSE
03:08:44	399.75	777	AT	399.75	399.8	Sell		840,458	1538	LSE
03:08:44	399.75	160	AT	399.6	399.75	Buy		839,681	1537	LSE
03:08:40	399.5	495	AT	399.4	399.5	Buy		839,521	1536	LSE
03:08:40	399.5	475	AT	399.4	399.5	Buy		839,026	1535	LSE
03:08:40	399.5	459	AT	399.4	399.5	Buy		838,551	1534	LSE
03:08:40	399.45	1562	AT	399.25	399.45	Buy		838,092	1533	LSE
03:08:40	399.45	457	AT	399.25	399.45	Buy		836,530	1532	LSE
03:08:36	399.325	3000	O	399.25	399.45	Sell		836,073	1531	LSE
03:08:35	399.4	243	AT	399.25	399.4	Buy		833,073	1530	LSE
03:08:35	399.4	463	AT	399.25	399.4	Buy		832,830	1529	LSE
03:08:34	399.25	1285	O	399.2	399.4	Sell		832,367	1528	LSE
03:08:33	395.8	2	O	399.35	399.55	Sell		831,082	1527	LSE
03:08:30	399.45	1590	AT	399.25	399.45	Buy		831,080	1526	LSE
03:08:30	399.45	480	AT	399.25	399.45	Buy		829,490	1525	LSE
03:08:30	399.45	1400	AT	399.25	399.45	Buy		829,010	1524	LSE
03:08:30	399.45	1600	AT	399.25	399.45	Buy		827,610	1523	LSE
03:08:30	399.45	429	AT	399.25	399.45	Buy		826,010	1522	LSE
03:08:29	399.399	7472	O	399.2	399.45	Buy		825,581	1521	LSE
03:08:27	399.282	650	O	399.25	399.5	Sell		818,109	1520	LSE
03:08:23	399.25	463	AT	399.25	399.5	Sell		817,459	1519	LSE
03:08:23	399.25	432	AT	399.25	399.5	Sell		816,996	1518	LSE
03:08:23	399.25	4483	AT	399.25	399.5	Sell		816,564	1517	LSE
03:08:23	399.25	1585	AT	399.25	399.5	Sell		812,081	1516	LSE
03:08:21	399.35	1	O	399.25	399.55	Sell		810,496	1515	LSE
03:08:19	399.2	349	AT	399.1	399.2	Buy		810,495	1514	LSE
03:08:19	399.2	1286	AT	399.1	399.2	Buy		810,146	1513	LSE
03:08:19	399.2	1014	AT	399.1	399.2	Buy		808,860	1512	LSE
03:08:19	399.05	428	AT	399.05	399.3	Sell		807,846	1511	LSE
03:08:19	399.05	457	AT	399.05	399.3	Sell		807,418	1510	LSE
03:08:19	399.1	1615	AT	399.1	399.3	Sell		806,961	1509	LSE
03:08:18	399.2	1584	AT	399.2	399.35	Sell		805,346	1508	LSE
03:08:18	399.3	5215	AT	399.3	399.45	Sell		803,762	1507	LSE
03:08:16	399.25	2	O	399.3	399.45	Sell		798,547	1506	LSE
03:08:14	399.343	1002	O	399.3	399.45	Sell		798,545	1505	LSE
03:08:12	399.341	381	O	399.3	399.45	Sell		797,543	1504	LSE
03:08:11	399.324	3825	O	399.3	399.45	Sell		797,162	1503	LSE
03:08:09	398.85	3	O	399.3	399.45	Sell		793,337	1502	LSE
03:08:08	395.8	20	O	399.3	399.45	Sell		793,334	1501	LSE

Graniteshares 3x Long Un...

Enbw Fin Tf 6,125% Lg39 ...

Eib Green Bond Tf 0,01% ...

DIFN27F28 - 07/2027

State Street Global Advi...

SID NACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions