Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:57	434.95	1	O	434.4	434.6	Buy		977,682	951	LSE
03:01:57	434.95	1	O	434.4	434.6	Buy		977,681	950	LSE
03:01:57	434.85	11	O	434.4	434.6	Buy		977,680	949	LSE
03:01:57	434.6	1126	AT	434.4	434.6	Buy		977,669	948	LSE
03:01:57	434.55	1588	AT	434.25	434.55	Buy		976,543	947	LSE
03:01:57	434.55	952	AT	434.25	434.55	Buy		974,955	946	LSE
03:01:57	434.55	528	AT	434.25	434.55	Buy		974,003	945	LSE
03:01:57	434.55	542	AT	434.25	434.55	Buy		973,475	944	LSE
03:01:57	434.55	464	AT	434.25	434.55	Buy		972,933	943	LSE
03:01:57	434.5	486	AT	434.25	434.5	Buy		972,469	942	LSE
03:01:57	434.5	508	AT	434.25	434.5	Buy		971,983	941	LSE
03:01:57	434.5	521	AT	434.25	434.5	Buy		971,475	940	LSE
03:01:57	434.5	1500	AT	434.25	434.5	Buy		970,954	939	LSE
03:01:57	434.5	1568	AT	434.25	434.5	Buy		969,454	938	LSE
03:01:57	434.95	2	O	434.25	434.5	Buy		967,886	937	LSE
03:01:56	434.85	64	O	434.25	434.5	Buy		967,884	936	LSE
03:01:56	434.95	1	O	434.25	434.5	Buy		967,820	935	LSE
03:01:56	434.95	3	O	434.25	434.5	Buy		967,819	934	LSE
03:01:56	434.85	17	O	434.25	434.5	Buy		967,816	933	LSE
03:01:56	434.95	2	O	434.25	434.5	Buy		967,799	932	LSE
03:01:56	434.3	474	AT	434.3	434.55	Sell		967,797	931	LSE
03:01:56	434.3	693	AT	434.3	434.55	Sell		967,323	930	LSE
03:01:56	434.95	2	O	434.3	434.55	Buy		966,630	929	LSE
03:01:56	434.95	9	O	434.3	434.55	Buy		966,628	928	LSE
03:01:56	434.95	1	O	434.3	434.55	Buy		966,619	927	LSE
03:01:56	434.85	3	O	434.3	434.55	Buy		966,618	926	LSE
03:01:55	434.85	19	O	434.3	434.55	Buy		966,615	925	LSE
03:01:55	434.3	1	O	434.3	434.55	Sell		966,596	924	LSE
03:01:55	434.95	9	O	434.3	434.55	Buy		966,595	923	LSE
03:01:55	434.95	1	O	434.3	434.55	Buy		966,586	922	LSE
03:01:55	434.95	1	O	434.3	434.55	Buy		966,585	921	LSE
03:01:55	434.95	264	O	434.3	434.55	Buy		966,584	920	LSE
03:01:55	434.95	12	O	434.3	434.55	Buy		966,320	919	LSE
03:01:55	434.95	8	O	434.3	434.55	Buy		966,308	918	LSE
03:01:55	434.85	4	O	434.3	434.55	Buy		966,300	917	LSE
03:01:55	434.85	1	O	434.3	434.55	Buy		966,296	916	LSE
03:01:54	434.95	6	O	434.3	434.55	Buy		966,295	915	LSE
03:01:54	434.95	2	O	434.3	434.55	Buy		966,289	914	LSE
03:01:54	434.85	5	O	434.3	434.55	Buy		966,287	913	LSE
03:01:54	434.85	53	O	434.3	434.55	Buy		966,282	912	LSE
03:01:54	434.85	1	O	434.3	434.55	Buy		966,229	911	LSE
03:01:54	434.85	8	O	434.3	434.55	Buy		966,228	910	LSE
03:01:54	434.95	11	O	434.3	434.55	Buy		966,220	909	LSE
03:01:53	434.95	9	O	434.3	434.55	Buy		966,209	908	LSE
03:01:53	434.95	3	O	434.3	434.55	Buy		966,200	907	LSE
03:01:53	434.95	22	O	434.3	434.55	Buy		966,197	906	LSE
03:01:53	434.85	4	O	434.3	434.55	Buy		966,175	905	LSE
03:01:53	434.85	1	O	434.3	434.55	Buy		966,171	904	LSE
03:01:53	434.95	69	O	434.3	434.55	Buy		966,170	903	LSE
03:01:53	434.85	40	O	434.3	434.55	Buy		966,101	902	LSE
03:01:53	434.85	1	O	434.3	434.55	Buy		966,061	901	LSE

Asian Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions