Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2951 - 2901 (04:50-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:31	438.35	43	AT	438.35	438.4	Sell		3,160,187	2951	LSE
04:50:31	438.4	1300	AT	438.4	438.5	Sell		3,160,144	2950	LSE
04:50:31	438.4	1091	AT	438.4	438.5	Sell		3,158,844	2949	LSE
04:50:31	438.4	440	AT	438.4	438.5	Sell		3,157,753	2948	LSE
04:50:31	438.4	469	AT	438.4	438.5	Sell		3,157,313	2947	LSE
04:50:31	438.4	1177	AT	438.4	438.5	Sell		3,156,844	2946	LSE
04:50:28	438.4	25	O	438.4	438.5	Sell		3,155,667	2945	LSE
04:50:25	438.4	2	O	438.4	438.5	Sell		3,155,642	2944	LSE
04:50:15	438.45	1225	AT	438.45	438.55	Sell		3,155,640	2943	LSE
04:50:07	438.5	1412	AT	438.5	438.55	Sell		3,154,415	2942	LSE
04:50:07	438.55	556	AT	438.55	438.6	Sell		3,153,003	2941	LSE
04:50:07	438.55	1520	AT	438.55	438.6	Sell		3,152,447	2940	LSE
04:50:07	438.55	800	O	438.55	438.6	Sell		3,150,927	2939	LSE
04:50:07	438.55	800	O	438.55	438.6	Sell		3,150,127	2938	LSE
04:50:06	438.55	1145	AT	438.55	438.65	Sell		3,149,327	2937	LSE
04:50:06	438.55	712	AT	438.55	438.65	Sell		3,148,182	2936	LSE
04:50:06	438.55	7	AT	438.5	438.55	Buy		3,147,470	2935	LSE
04:50:06	438.55	933	AT	438.5	438.55	Buy		3,147,463	2934	LSE
04:50:06	438.5	1000	AT	438.45	438.5	Buy		3,146,530	2933	LSE
04:50:05	438.35	100	AT	438.35	438.5	Sell		3,145,530	2932	LSE
04:50:01	438.45	11	AT	438.4	438.45	Buy		3,145,430	2931	LSE
04:50:01	438.45	478	AT	438.4	438.45	Buy		3,145,419	2930	LSE
04:50:01	438.45	640	AT	438.4	438.45	Buy		3,144,941	2929	LSE
04:49:59	438.3	356	AT	438.3	438.4	Sell		3,144,301	2928	LSE
04:49:59	438.3	452	AT	438.3	438.4	Sell		3,143,945	2927	LSE
04:49:59	438.3	1300	AT	438.3	438.45	Sell		3,143,493	2926	LSE
04:49:59	438.3	1486	AT	438.3	438.45	Sell		3,142,193	2925	LSE
04:49:59	438.3	946	AT	438.3	438.45	Sell		3,140,707	2924	LSE
04:49:59	438.3	4216	AT	438.3	438.45	Sell		3,139,761	2923	LSE
04:49:49	437.85	40	O	438.3	438.4	Sell		3,135,545	2922	LSE
04:49:47	438.35	867	AT	438.3	438.35	Buy		3,135,505	2921	LSE
04:49:45	438.432	45	O	438.3	438.35	Buy		3,134,638	2920	LSE
04:49:45	438.35	4954	AT	438.35	438.4	Sell		3,134,593	2919	LSE
04:49:33	438.35	14	O	438.35	438.4	Sell		3,129,639	2918	LSE
04:49:32	438.35	9	AT	438.3	438.35	Buy		3,129,625	2917	LSE
04:49:32	438.35	1435	AT	438.3	438.35	Buy		3,129,616	2916	LSE
04:49:30	438.333	2268	O	438.3	438.35	Buy		3,128,181	2915	LSE
04:49:12	438.15	1629	AT	438.15	438.2	Sell		3,125,913	2914	LSE
04:49:12	438.2	3741	AT	438.2	438.25	Sell		3,124,284	2913	LSE
04:49:12	438.2	1810	AT	438.2	438.25	Sell		3,120,543	2912	LSE
04:49:09	438.3	2927	O	438.2	438.3	Buy		3,118,733	2911	LSE
04:49:02	438.25	103	AT	438.25	438.35	Sell		3,115,806	2910	LSE
04:48:51	438.25	2	O	438.25	438.35	Sell		3,115,703	2909	LSE
04:48:44	438.3	252	AT	438.25	438.3	Buy		3,115,701	2908	LSE
04:48:32	438.25	356	AT	438.2	438.25	Buy		3,115,449	2907	LSE
04:48:32	438.25	262	AT	438.2	438.25	Buy		3,115,093	2906	LSE
04:48:32	438.25	117	AT	438.2	438.25	Buy		3,114,831	2905	LSE
04:48:32	438.25	438	AT	438.2	438.25	Buy		3,114,714	2904	LSE
04:48:32	438.25	965	AT	438.2	438.25	Buy		3,114,276	2903	LSE
04:48:32	438.2	9	AT	438.1	438.2	Buy		3,113,311	2902	LSE
04:48:32	438.2	961	AT	438.1	438.2	Buy		3,113,302	2901	LSE

Canlan Ice Sports

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions