Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.70

8.70

( 2.21% )

Updated: 10:15:40

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:30	395.6	449	AT	395.25	395.6	Buy		316,209	51	LSE
03:00:30	395.6	475	AT	395.25	395.6	Buy		315,760	50	LSE
03:00:30	395.55	712	AT	395.25	395.55	Buy		315,285	49	LSE
03:00:24	395.476	501	O	395.25	395.55	Buy		314,573	48	LSE
03:00:23	395.487	891	O	395.25	395.55	Buy		314,072	47	LSE
03:00:23	395.13	1256	O	395.25	395.55	Sell		313,181	46	LSE
03:00:22	395.487	489	O	395.25	395.55	Buy		311,925	45	LSE
03:00:19	394.9	1295	O	395.25	395.55	Sell		311,436	44	LSE
03:00:18	395.221	150	O	395.2	395.55	Sell		310,141	43	LSE
03:00:18	395.303	792	O	395.2	395.55	Sell		309,991	42	LSE
03:00:18	395.252	4352	O	395.2	395.55	Sell		309,199	41	LSE
03:00:18	395.3	500	AT	394.95	395.3	Buy		304,847	40	LSE
03:00:18	395.3	5500	AT	394.95	395.3	Buy		304,347	39	LSE
03:00:18	395.25	423	AT	394.9	395.25	Buy		298,847	38	LSE
03:00:18	395.25	712	AT	394.9	395.25	Buy		298,424	37	LSE
03:00:16	395.132	21	O	394.85	395.25	Buy		297,712	36	LSE
03:00:14	394.295	804	O	394.85	395.25	Sell		297,691	35	LSE
03:00:12	394.645	49	O	394.85	395.25	Sell		296,887	34	LSE
03:00:12	394.645	254	O	394.85	395.25	Sell		296,838	33	LSE
03:00:12	394.355	239	O	394.85	395.25	Sell		296,584	32	LSE
03:00:12	394.645	252	O	394.85	395.25	Sell		296,345	31	LSE
03:00:12	394.645	504	O	394.85	395.25	Sell		296,093	30	LSE
03:00:12	394.5	1133	O	394.85	395.25	Sell		295,589	29	LSE
03:00:12	394.5	502	O	394.85	395.25	Sell		294,456	28	LSE
03:00:12	394.5	502	O	394.85	395.25	Sell		293,954	27	LSE
03:00:12	394.969	2124	O	394.85	395.25	Sell		293,452	26	LSE
03:00:11	395.15	587	AT	394.65	395.15	Buy		291,328	25	LSE
03:00:11	395.0	1300	AT	394.6	395.0	Buy		290,741	24	LSE
03:00:11	395.0	817	AT	394.6	395.0	Buy		289,441	23	LSE
03:00:11	395.0	5391	AT	394.6	395.0	Buy		288,624	22	LSE
03:00:11	395.0	4076	AT	394.6	395.0	Buy		283,233	21	LSE
03:00:11	395.0	9576	AT	394.6	395.0	Buy		279,157	20	LSE
03:00:11	394.65	615	AT	394.45	394.65	Buy		269,581	19	LSE
03:00:11	394.61	23	O	394.45	394.65	Buy		268,966	18	LSE
03:00:11	394.61	10	O	394.45	394.65	Buy		268,943	17	LSE
03:00:11	394.75	1317	AT	394.2	394.75	Buy		268,933	16	LSE
03:00:11	394.75	940	AT	394.2	394.75	Buy		267,616	15	LSE
03:00:11	394.75	760	AT	394.2	394.75	Buy		266,676	14	LSE
03:00:11	394.7	1317	AT	394.2	394.7	Buy		265,916	13	LSE
03:00:11	394.65	1317	AT	394.15	394.65	Buy		264,599	12	LSE
03:00:11	394.65	1727	AT	394.15	394.65	Buy		263,282	11	LSE
03:00:11	394.645	27	O	394.15	394.65	Buy		261,555	10	LSE
03:00:11	394.355	19	O	394.15	394.65	Sell		261,528	9	LSE
03:00:10	394.645	175	O	394.15	394.65	Buy		261,509	8	LSE
03:00:10	394.645	20	O	394.15	394.65	Buy		261,334	7	LSE
03:00:10	394.353	9765	O	394.15	394.65	Sell		261,314	6	LSE
03:00:10	394.353	7352	O	394.15	394.65	Sell		251,549	5	LSE
03:00:09	394.294	3643	O	394.15	394.65	Sell		244,197	4	LSE
03:00:09	394.3	1310	O	394.15	394.65	Sell		240,554	3	LSE
03:00:08	394.6	63	O	394.15	394.65	Buy		239,244	2	LSE
03:00:04	395.0	239181	UT	391.8	392.0			239,181	1	LSE

Kingdom of Netherlands

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions