Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.45

8.45

( 2.15% )

Updated: 10:05:48

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:00	395.95	75	O	397.9	398.2	Sell		359,173	251	LSE
03:02:00	395.95	10	O	397.9	398.2	Sell		359,098	250	LSE
03:02:00	395.95	4	O	397.9	398.2	Sell		359,088	249	LSE
03:02:00	395.95	2	O	397.9	398.2	Sell		359,084	248	LSE
03:02:00	395.95	1	O	397.9	398.2	Sell		359,082	247	LSE
03:02:00	395.95	2	O	397.9	398.2	Sell		359,081	246	LSE
03:02:00	395.95	2	O	397.9	398.2	Sell		359,079	245	LSE
03:02:00	395.95	22	O	397.9	398.2	Sell		359,077	244	LSE
03:02:00	395.95	10	O	397.9	398.2	Sell		359,055	243	LSE
03:02:00	395.95	2	O	397.9	398.2	Sell		359,045	242	LSE
03:02:00	395.55	2	O	397.9	398.2	Sell		359,043	241	LSE
03:01:59	395.95	1	O	397.9	398.2	Sell		359,041	240	LSE
03:01:59	395.95	1	O	397.9	398.2	Sell		359,040	239	LSE
03:01:59	395.95	12	O	397.9	398.2	Sell		359,039	238	LSE
03:01:59	395.95	7	O	397.9	398.2	Sell		359,027	237	LSE
03:01:59	395.55	12	O	397.95	398.3	Sell		359,020	236	LSE
03:01:59	395.95	1	O	397.95	398.3	Sell		359,008	235	LSE
03:01:59	395.55	500	O	397.95	398.3	Sell		359,007	234	LSE
03:01:59	395.95	12	O	397.95	398.3	Sell		358,507	233	LSE
03:01:58	395.95	51	O	397.95	398.3	Sell		358,495	232	LSE
03:01:58	395.55	77	O	397.95	398.3	Sell		358,444	231	LSE
03:01:58	395.95	4	O	397.95	398.3	Sell		358,367	230	LSE
03:01:58	395.55	2	O	397.95	398.3	Sell		358,363	229	LSE
03:01:57	395.95	1	O	397.95	398.3	Sell		358,361	228	LSE
03:01:57	397.95	336	AT	397.95	398.3	Sell		358,360	227	LSE
03:01:57	398.0	375	AT	397.9	398.0	Buy		358,024	226	LSE
03:01:57	398.0	2500	AT	397.9	398.0	Buy		357,649	225	LSE
03:01:57	398.0	2000	AT	397.9	398.0	Buy		355,149	224	LSE
03:01:57	395.95	1	O	397.8	398.0	Sell		353,149	223	LSE
03:01:57	395.95	1	O	397.8	398.0	Sell		353,148	222	LSE
03:01:56	395.95	5	O	397.8	398.0	Sell		353,147	221	LSE
03:01:56	395.95	1	O	397.8	398.0	Sell		353,142	220	LSE
03:01:56	395.95	2	O	397.8	398.0	Sell		353,141	219	LSE
03:01:56	397.275	584	O	397.8	398.0	Sell		353,139	218	LSE
03:01:56	395.95	2	O	397.8	398.0	Sell		352,555	217	LSE
03:01:56	395.55	52	O	397.8	398.0	Sell		352,553	216	LSE
03:01:55	395.95	100	O	397.75	398.0	Sell		352,501	215	LSE
03:01:55	395.95	10	O	397.75	398.0	Sell		352,401	214	LSE
03:01:55	395.55	2	O	397.75	398.0	Sell		352,391	213	LSE
03:01:55	395.95	2	O	397.75	398.0	Sell		352,389	212	LSE
03:01:55	395.95	1	O	397.75	398.0	Sell		352,387	211	LSE
03:01:55	395.95	2	O	397.75	398.0	Sell		352,386	210	LSE
03:01:55	395.95	1	O	397.75	398.0	Sell		352,384	209	LSE
03:01:55	395.95	1	O	397.75	398.0	Sell		352,383	208	LSE
03:01:55	395.55	1	O	397.75	398.0	Sell		352,382	207	LSE
03:01:55	395.55	1	O	397.75	398.0	Sell		352,381	206	LSE
03:01:55	395.95	6	O	397.75	398.0	Sell		352,380	205	LSE
03:01:54	395.55	2	O	397.7	397.95	Sell		352,374	204	LSE
03:01:54	395.55	12	O	397.65	397.95	Sell		352,372	203	LSE
03:01:54	397.9	487	AT	397.6	397.9	Buy		352,360	202	LSE
03:01:54	397.9	469	AT	397.6	397.9	Buy		351,873	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions