Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.45

8.45

( 2.11% )

Updated: 09:48:23

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	408.1	11	O	408.75	409.0	Sell		614,128	251	LSE
03:00:46	408.1	1	O	408.75	409.0	Sell		614,117	250	LSE
03:00:46	408.35	1	O	408.75	409.0	Sell		614,116	249	LSE
03:00:46	408.705	1000	O	408.75	409.0	Sell		614,115	248	LSE
03:00:46	408.1	2	O	408.75	409.0	Sell		613,115	247	LSE
03:00:46	408.1	1	O	408.75	409.0	Sell		613,113	246	LSE
03:00:46	408.35	6	O	408.75	409.0	Sell		613,112	245	LSE
03:00:46	408.35	4	O	408.75	409.0	Sell		613,106	244	LSE
03:00:46	408.1	9	O	408.75	409.0	Sell		613,102	243	LSE
03:00:46	408.1	1	O	408.75	409.0	Sell		613,093	242	LSE
03:00:46	408.35	13	O	408.75	409.0	Sell		613,092	241	LSE
03:00:46	408.1	13	O	408.6	408.95	Sell		613,079	240	LSE
03:00:46	408.35	2	O	408.6	408.95	Sell		613,066	239	LSE
03:00:46	408.1	2	O	408.6	408.95	Sell		613,064	238	LSE
03:00:46	408.1	1	O	408.6	408.95	Sell		613,062	237	LSE
03:00:46	408.35	1	O	408.6	408.95	Sell		613,061	236	LSE
03:00:46	408.35	2	O	408.6	408.95	Sell		613,060	235	LSE
03:00:46	408.35	4	O	408.6	408.95	Sell		613,058	234	LSE
03:00:46	408.1	6	O	408.6	408.95	Sell		613,054	233	LSE
03:00:46	408.35	4	O	408.6	408.95	Sell		613,048	232	LSE
03:00:46	408.35	473	O	408.6	408.95	Sell		613,044	231	LSE
03:00:46	408.35	2	O	408.6	408.95	Sell		612,571	230	LSE
03:00:46	408.1	6	O	408.6	408.95	Sell		612,569	229	LSE
03:00:46	408.35	5	O	408.6	408.95	Sell		612,563	228	LSE
03:00:45	408.35	2	O	408.6	408.95	Sell		612,558	227	LSE
03:00:45	408.1	1	O	408.6	408.95	Sell		612,556	226	LSE
03:00:45	408.35	1	O	408.6	408.95	Sell		612,555	225	LSE
03:00:45	408.35	1	O	408.6	408.95	Sell		612,554	224	LSE
03:00:45	408.35	10	O	408.6	408.95	Sell		612,553	223	LSE
03:00:45	408.35	2	O	408.6	408.95	Sell		612,543	222	LSE
03:00:45	408.35	1	O	408.6	408.95	Sell		612,541	221	LSE
03:00:45	408.35	2	O	408.6	408.95	Sell		612,540	220	LSE
03:00:45	408.1	1	O	408.6	408.95	Sell		612,538	219	LSE
03:00:45	408.35	16	O	408.6	408.95	Sell		612,537	218	LSE
03:00:45	408.35	1	O	408.6	408.95	Sell		612,521	217	LSE
03:00:45	408.35	2	O	408.6	408.95	Sell		612,520	216	LSE
03:00:45	408.35	6	O	408.6	408.95	Sell		612,518	215	LSE
03:00:45	408.35	4	O	408.6	408.95	Sell		612,512	214	LSE
03:00:44	408.8	607	O	408.6	408.95	Buy		612,508	213	LSE
03:00:43	408.805	3648	O	408.6	408.95	Buy		611,901	212	LSE
03:00:40	408.64	780	O	408.55	408.95	Sell		608,253	211	LSE
03:00:39	408.806	4412	O	408.55	408.95	Buy		607,473	210	LSE
03:00:36	408.54	5142	O	408.55	408.95	Sell		603,061	209	LSE
03:00:35	408.688	69	O	408.55	408.85	Sell		597,919	208	LSE
03:00:35	408.6	509	AT	408.6	408.8	Sell		597,850	207	LSE
03:00:35	408.6	444	AT	408.6	408.8	Sell		597,341	206	LSE
03:00:35	408.65	69	AT	408.65	408.8	Sell		596,897	205	LSE
03:00:33	408.65	818	AT	408.25	408.65	Buy		596,828	204	LSE
03:00:33	408.6	3	AT	408.25	408.6	Buy		596,010	203	LSE
03:00:33	408.6	1397	AT	408.25	408.6	Buy		596,007	202	LSE
03:00:33	408.6	818	AT	408.25	408.6	Buy		594,610	201	LSE

FTSE ATHEX Large Cap Net...

BWP vs US Dollar

Australian Commonwealth ...

Amarc Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions