Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.60

8.60

( 2.14% )

Updated: 09:48:33

Delayed by 15 minutes

Trade 1251 - 1201 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:24	408.95	14	O	409.1	409.25	Sell		956,406	1251	LSE
03:02:24	408.95	2	O	409.1	409.25	Sell		956,392	1250	LSE
03:02:24	408.95	1	O	409.1	409.25	Sell		956,390	1249	LSE
03:02:24	408.95	6	O	409.1	409.25	Sell		956,389	1248	LSE
03:02:24	408.95	5	O	409.1	409.25	Sell		956,383	1247	LSE
03:02:24	408.95	2	O	409.1	409.25	Sell		956,378	1246	LSE
03:02:24	408.95	243	O	409.1	409.25	Sell		956,376	1245	LSE
03:02:24	408.95	10	O	409.1	409.25	Sell		956,133	1244	LSE
03:02:24	408.95	25	O	409.1	409.25	Sell		956,123	1243	LSE
03:02:24	408.95	5	O	409.1	409.25	Sell		956,098	1242	LSE
03:02:24	408.95	40	O	409.1	409.25	Sell		956,093	1241	LSE
03:02:23	408.95	243	O	409.1	409.25	Sell		956,053	1240	LSE
03:02:23	408.95	24	O	409.1	409.25	Sell		955,810	1239	LSE
03:02:23	408.95	25	O	409.1	409.25	Sell		955,786	1238	LSE
03:02:23	408.95	4	O	409.1	409.25	Sell		955,761	1237	LSE
03:02:23	408.95	788	O	409.1	409.25	Sell		955,757	1236	LSE
03:02:23	408.95	24	O	409.1	409.25	Sell		954,969	1235	LSE
03:02:23	408.95	3	O	409.1	409.25	Sell		954,945	1234	LSE
03:02:23	408.95	2	O	409.1	409.25	Sell		954,942	1233	LSE
03:02:23	408.95	11	O	409.1	409.25	Sell		954,940	1232	LSE
03:02:23	408.95	36	O	409.1	409.25	Sell		954,929	1231	LSE
03:02:23	408.95	446	O	409.1	409.25	Sell		954,893	1230	LSE
03:02:23	408.95	50	O	409.1	409.25	Sell		954,447	1229	LSE
03:02:23	408.95	28	O	409.1	409.25	Sell		954,397	1228	LSE
03:02:23	408.95	12	O	409.1	409.25	Sell		954,369	1227	LSE
03:02:23	408.95	14	O	409.1	409.25	Sell		954,357	1226	LSE
03:02:23	408.95	1	O	409.1	409.25	Sell		954,343	1225	LSE
03:02:22	408.85	8	O	409.1	409.25	Sell		954,342	1224	LSE
03:02:22	408.85	85	O	409.1	409.25	Sell		954,334	1223	LSE
03:02:22	408.85	16	O	409.1	409.25	Sell		954,249	1222	LSE
03:02:22	408.85	6	O	409.1	409.25	Sell		954,233	1221	LSE
03:02:22	408.85	42	O	409.1	409.25	Sell		954,227	1220	LSE
03:02:22	408.85	243	O	409.1	409.25	Sell		954,185	1219	LSE
03:02:22	408.85	120	O	409.1	409.25	Sell		953,942	1218	LSE
03:02:22	408.85	4	O	409.1	409.25	Sell		953,822	1217	LSE
03:02:22	408.5	1	O	409.1	409.25	Sell		953,818	1216	LSE
03:02:22	408.8	1	O	409.1	409.25	Sell		953,817	1215	LSE
03:02:22	408.8	664	O	409.1	409.25	Sell		953,816	1214	LSE
03:02:21	408.8	60	O	409.1	409.25	Sell		953,152	1213	LSE
03:02:21	408.8	38	O	409.1	409.25	Sell		953,092	1212	LSE
03:02:21	408.8	4	O	409.1	409.25	Sell		953,054	1211	LSE
03:02:21	408.8	540	O	409.1	409.25	Sell		953,050	1210	LSE
03:02:21	408.8	48	O	409.1	409.25	Sell		952,510	1209	LSE
03:02:21	408.8	73	O	409.1	409.25	Sell		952,462	1208	LSE
03:02:21	408.8	2	O	409.1	409.25	Sell		952,389	1207	LSE
03:02:21	408.8	1	O	409.1	409.25	Sell		952,387	1206	LSE
03:02:21	409.25	125	AT	409.1	409.25	Buy		952,386	1205	LSE
03:02:21	408.8	7	O	409.1	409.25	Sell		952,261	1204	LSE
03:02:21	408.8	1	O	409.1	409.25	Sell		952,254	1203	LSE
03:02:21	408.8	1	O	409.1	409.25	Sell		952,253	1202	LSE
03:02:21	408.8	2	O	409.1	409.25	Sell		952,252	1201	LSE

FTSE ATHEX Large Cap Net...

BWP vs US Dollar

Australian Commonwealth ...

Amarc Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions