Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

408.85

7.85

( 1.96% )

Updated: 09:43:30

Delayed by 15 minutes

Trade 5301 - 5251 (03:45-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:34	412.05	571	AT	412.05	412.1	Sell		6,061,599	5301	LSE
03:45:34	412.1	66	AT	412.1	412.15	Sell		6,061,028	5300	LSE
03:45:34	412.1	211	AT	412.1	412.15	Sell		6,060,962	5299	LSE
03:45:34	412.1	721	AT	412.1	412.15	Sell		6,060,751	5298	LSE
03:45:34	412.15	48	AT	412.15	412.2	Sell		6,060,030	5297	LSE
03:45:34	412.15	692	AT	412.15	412.2	Sell		6,059,982	5296	LSE
03:45:34	412.15	324	AT	412.15	412.2	Sell		6,059,290	5295	LSE
03:45:34	412.15	820	AT	412.15	412.2	Sell		6,058,966	5294	LSE
03:45:34	412.15	700	AT	412.15	412.2	Sell		6,058,146	5293	LSE
03:45:29	412.15	91	O	412.15	412.25	Sell		6,057,446	5292	LSE
03:45:29	412.205	482	O	412.15	412.25	Buy		6,057,355	5291	LSE
03:45:23	412.205	2500	O	412.15	412.25	Buy		6,056,873	5290	LSE
03:45:22	412.2	1662	O	412.15	412.2	Buy		6,054,373	5289	LSE
03:45:18	412.3	1	O	412.15	412.3	Buy		6,052,711	5288	LSE
03:45:17	412.15	50	O	412.15	412.3	Sell		6,052,710	5287	LSE
03:45:14	412.087	6000	O	412.15	412.3	Sell		6,052,660	5286	LSE
03:45:14	412.2	1432	AT	412.15	412.2	Buy		6,046,660	5285	LSE
03:45:13	412.15	1072	AT	412.15	412.2	Sell		6,045,228	5284	LSE
03:45:13	412.15	520	AT	412.15	412.2	Sell		6,044,156	5283	LSE
03:45:13	412.15	755	AT	412.15	412.2	Sell		6,043,636	5282	LSE
03:45:13	412.15	647	AT	412.15	412.2	Sell		6,042,881	5281	LSE
03:45:12	412.087	7096	O	412.15	412.2	Sell		6,042,234	5280	LSE
03:45:12	412.099	1205	O	412.15	412.2	Sell		6,035,138	5279	LSE
03:45:11	412.15	953	AT	412.15	412.25	Sell		6,033,933	5278	LSE
03:45:11	412.15	2069	AT	412.1	412.15	Buy		6,032,980	5277	LSE
03:45:11	412.15	4127	AT	412.1	412.15	Buy		6,030,911	5276	LSE
03:45:11	412.15	780	AT	412.1	412.15	Buy		6,026,784	5275	LSE
03:45:11	412.15	1411	AT	412.1	412.15	Buy		6,026,004	5274	LSE
03:45:11	412.1	50	AT	412.05	412.1	Buy		6,024,593	5273	LSE
03:45:10	412.125	479	O	412.05	412.1	Buy		6,024,543	5272	LSE
03:45:09	412.087	50	O	412.05	412.1	Buy		6,024,064	5271	LSE
03:45:05	412.109	1500	O	412.05	412.15	Buy		6,024,014	5270	LSE
03:45:05	412.15	241	O	412.05	412.15	Buy		6,022,514	5269	LSE
03:45:05	412.15	482	O	412.05	412.15	Buy		6,022,273	5268	LSE
03:45:05	412.15	20	O	412.05	412.15	Buy		6,021,791	5267	LSE
03:45:00	412.237	647	O	412.05	412.15	Buy		6,021,771	5266	LSE
03:44:57	412.237	1500	O	412.05	412.15	Buy		6,021,124	5265	LSE
03:44:53	412.25	100	O	412.05	412.1	Buy		6,019,624	5264	LSE
03:44:53	412.25	2	O	412.05	412.1	Buy		6,019,524	5263	LSE
03:44:53	412.15	286	AT	412.0	412.15	Buy		6,019,522	5262	LSE
03:44:53	412.15	1400	AT	412.0	412.15	Buy		6,019,236	5261	LSE
03:44:53	412.1	324	AT	412.0	412.1	Buy		6,017,836	5260	LSE
03:44:53	412.15	754	AT	412.15	412.2	Sell		6,017,512	5259	LSE
03:44:53	412.2	759	AT	412.2	412.25	Sell		6,016,758	5258	LSE
03:44:47	412.225	782	O	412.2	412.3	Sell		6,015,999	5257	LSE
03:44:46	412.25	200	AT	412.25	412.3	Sell		6,015,217	5256	LSE
03:44:45	412.3	96	AT	412.25	412.3	Buy		6,015,017	5255	LSE
03:44:44	412.3	1610	AT	412.25	412.3	Buy		6,014,921	5254	LSE
03:44:44	412.25	1479	AT	412.2	412.25	Buy		6,013,311	5253	LSE
03:44:43	412.25	1	O	412.15	412.25	Buy		6,011,832	5252	LSE
03:44:42	412.309	200	O	412.15	412.25	Buy		6,011,831	5251	LSE

Acq Livenza Tf 4,2% Lg34...

Alexandria Real Estate E...

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions