ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

439.35
1.55
( 0.35% )
Updated: 09:47:40
Trade 3351 - 3301 (05:25-05:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:25:06 438.75 552 AT 438.55 438.75 Buy
3,636,547 3351 LSE
05:25:06 438.75 540 AT 438.55 438.75 Buy
3,635,995 3350 LSE
05:25:06 438.7 372 AT 438.55 438.7 Buy
3,635,455 3349 LSE
05:25:06 438.7 1825 AT 438.55 438.7 Buy
3,635,083 3348 LSE
05:25:06 438.7 526 AT 438.55 438.7 Buy
3,633,258 3347 LSE
05:25:06 438.7 533 AT 438.55 438.7 Buy
3,632,732 3346 LSE
05:25:06 438.7 950 AT 438.55 438.7 Buy
3,632,199 3345 LSE
05:25:06 438.7 255 AT 438.55 438.7 Buy
3,631,249 3344 LSE
05:25:06 438.7 1033 AT 438.55 438.7 Buy
3,630,994 3343 LSE
05:25:06 438.7 1399 AT 438.55 438.7 Buy
3,629,961 3342 LSE
05:25:03 438.6 281 AT 438.55 438.6 Buy
3,628,562 3341 LSE
05:25:03 438.6 1369 AT 438.5 438.6 Buy
3,628,281 3340 LSE
05:24:58 438.6 9 O 438.5 438.6 Buy
3,626,912 3339 LSE
05:24:57 438.59 40344 O 438.5 438.6 Buy
3,626,903 3338 LSE
05:24:51 438.6 9 O 438.5 438.6 Buy
3,586,559 3337 LSE
05:24:50 438.55 535 AT 438.55 438.6 Sell
3,586,550 3336 LSE
05:24:50 438.55 3670 AT 438.55 438.6 Sell
3,586,015 3335 LSE
05:24:48 438.6 1 O 438.5 438.6 Buy
3,582,345 3334 LSE
05:24:36 438.6 3 O 438.5 438.6 Buy
3,582,344 3333 LSE
05:24:32 438.55 489 AT 438.5 438.55 Buy
3,582,341 3332 LSE
05:24:32 438.55 1086 AT 438.5 438.55 Buy
3,581,852 3331 LSE
05:24:29 438.45 552 AT 438.45 438.55 Sell
3,580,766 3330 LSE
05:24:20 438.55 1 O 438.45 438.55 Buy
3,580,214 3329 LSE
05:24:14 438.45 9 O 438.45 438.55 Sell
3,580,213 3328 LSE
05:24:07 438.55 1 O 438.45 438.55 Buy
3,580,204 3327 LSE
05:24:07 438.55 9 O 438.45 438.55 Buy
3,580,203 3326 LSE
05:24:03 438.5 9 O 438.45 438.55
3,580,194 3325 LSE
05:23:48 438.5 1270 AT 438.45 438.5 Buy
3,580,185 3324 LSE
05:23:48 438.5 527 AT 438.45 438.5 Buy
3,578,915 3323 LSE
05:23:48 438.45 2696 AT 438.4 438.45 Buy
3,578,388 3322 LSE
05:23:39 438.396 230 O 438.35 438.45 Sell
3,575,692 3321 LSE
05:23:34 438.4 98 AT 438.4 438.45 Sell
3,575,462 3320 LSE
05:23:34 438.4 556 AT 438.4 438.45 Sell
3,575,364 3319 LSE
05:23:34 438.4 45 AT 438.35 438.4 Buy
3,574,808 3318 LSE
05:23:22 438.4 759 O 438.35 438.45
3,574,763 3317 LSE
05:23:21 438.4 595 AT 438.35 438.4 Buy
3,574,004 3316 LSE
05:23:21 438.4 61 AT 438.35 438.4 Buy
3,573,409 3315 LSE
05:23:21 438.4 179 AT 438.35 438.4 Buy
3,573,348 3314 LSE
05:23:21 438.4 527 AT 438.35 438.4 Buy
3,573,169 3313 LSE
05:23:21 438.4 1790 AT 438.35 438.4 Buy
3,572,642 3312 LSE
05:23:21 438.4 53 AT 438.3 438.4 Buy
3,570,852 3311 LSE
05:23:21 438.4 1000 AT 438.3 438.4 Buy
3,570,799 3310 LSE
05:23:21 438.4 26 AT 438.3 438.4 Buy
3,569,799 3309 LSE
05:23:21 438.4 711 AT 438.3 438.4 Buy
3,569,773 3308 LSE
05:23:19 438.317 100 O 438.25 438.35 Buy
3,569,062 3307 LSE
05:23:17 438.35 5 O 438.25 438.35 Buy
3,568,962 3306 LSE
05:23:13 438.5 1 O 438.3 438.4 Buy
3,568,957 3305 LSE
05:23:06 438.55 567 O 438.45 438.6 Buy
3,568,956 3304 LSE
05:23:06 438.55 1475 AT 438.45 438.55 Buy
3,568,389 3303 LSE
05:23:06 438.55 231 AT 438.45 438.55 Buy
3,566,914 3302 LSE
05:22:58 438.55 9 O 438.45 438.55 Buy
3,566,683 3301 LSE

Your Recent History

Delayed Upgrade Clock