
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:04:00 | 438.85 | 1800 | AT | 438.85 | 438.95 | Sell | 3,551,520 | 3351 | LSE | |
05:04:00 | 438.95 | 1051 | AT | 438.9 | 438.95 | Buy | 3,549,720 | 3350 | LSE | |
05:04:00 | 438.95 | 1839 | AT | 438.95 | 439.0 | Sell | 3,548,669 | 3349 | LSE | |
05:04:00 | 438.95 | 831 | AT | 438.9 | 438.95 | Buy | 3,546,830 | 3348 | LSE | |
05:04:00 | 438.95 | 437 | AT | 438.9 | 438.95 | Buy | 3,545,999 | 3347 | LSE | |
05:04:00 | 438.95 | 402 | AT | 438.9 | 438.95 | Buy | 3,545,562 | 3346 | LSE | |
05:04:00 | 438.95 | 1091 | AT | 438.9 | 438.95 | Buy | 3,545,160 | 3345 | LSE | |
05:04:00 | 438.95 | 1719 | AT | 438.95 | 439.0 | Sell | 3,544,069 | 3344 | LSE | |
05:04:00 | 439.0 | 3608 | AT | 439.0 | 439.1 | Sell | 3,542,350 | 3343 | LSE | |
05:04:00 | 439.0 | 36 | AT | 439.0 | 439.1 | Sell | 3,538,742 | 3342 | LSE | |
05:04:00 | 439.0 | 989 | AT | 439.0 | 439.1 | Sell | 3,538,706 | 3341 | LSE | |
05:04:00 | 439.05 | 12595 | AT | 439.05 | 439.1 | Sell | 3,537,717 | 3340 | LSE | |
05:04:00 | 439.05 | 5000 | AT | 439.05 | 439.1 | Sell | 3,525,122 | 3339 | LSE | |
05:03:59 | 439.05 | 395 | AT | 439.0 | 439.05 | Buy | 3,520,122 | 3338 | LSE | |
05:03:59 | 439.05 | 454 | AT | 439.0 | 439.05 | Buy | 3,519,727 | 3337 | LSE | |
05:03:58 | 439.05 | 386 | AT | 439.0 | 439.05 | Buy | 3,519,273 | 3336 | LSE | |
05:03:58 | 439.05 | 383 | AT | 439.0 | 439.05 | Buy | 3,518,887 | 3335 | LSE | |
05:03:58 | 439.05 | 436 | AT | 439.0 | 439.05 | Buy | 3,518,504 | 3334 | LSE | |
05:03:58 | 439.05 | 396 | AT | 439.0 | 439.05 | Buy | 3,518,068 | 3333 | LSE | |
05:03:57 | 439.05 | 437 | AT | 439.0 | 439.05 | Buy | 3,517,672 | 3332 | LSE | |
05:03:57 | 439.05 | 400 | AT | 439.0 | 439.05 | Buy | 3,517,235 | 3331 | LSE | |
05:03:57 | 439.05 | 392 | AT | 439.0 | 439.05 | Buy | 3,516,835 | 3330 | LSE | |
05:03:57 | 439.0 | 1722 | AT | 439.0 | 439.05 | Sell | 3,516,443 | 3329 | LSE | |
05:03:57 | 439.0 | 1011 | AT | 439.0 | 439.05 | Sell | 3,514,721 | 3328 | LSE | |
05:03:57 | 439.05 | 1091 | AT | 439.0 | 439.05 | Buy | 3,513,710 | 3327 | LSE | |
05:03:57 | 439.0 | 547 | AT | 439.0 | 439.05 | Sell | 3,512,619 | 3326 | LSE | |
05:03:57 | 439.0 | 2104 | AT | 439.0 | 439.05 | Sell | 3,512,072 | 3325 | LSE | |
05:03:57 | 439.0 | 52 | AT | 439.0 | 439.05 | Sell | 3,509,968 | 3324 | LSE | |
05:03:10 | 439.017 | 3000 | O | 438.9 | 439.05 | Buy | 3,509,916 | 3323 | LSE | |
05:03:02 | 438.791 | 44 | O | 438.85 | 439.0 | Sell | 3,506,916 | 3322 | LSE | |
05:02:58 | 438.75 | 1 | O | 438.75 | 438.85 | Sell | 3,506,872 | 3321 | LSE | |
05:02:54 | 438.65 | 101 | O | 438.75 | 438.9 | Sell | 3,506,871 | 3320 | LSE | |
05:02:54 | 438.75 | 234 | AT | 438.65 | 438.75 | Buy | 3,506,770 | 3319 | LSE | |
05:02:38 | 438.717 | 4000 | O | 438.65 | 438.75 | Buy | 3,506,536 | 3318 | LSE | |
05:02:38 | 438.696 | 4000 | O | 438.65 | 438.75 | Sell | 3,502,536 | 3317 | LSE | |
05:02:09 | 438.7 | 920 | AT | 438.65 | 438.7 | Buy | 3,498,536 | 3316 | LSE | |
05:02:09 | 438.7 | 982 | AT | 438.65 | 438.7 | Buy | 3,497,616 | 3315 | LSE | |
05:02:04 | 438.65 | 2 | O | 438.6 | 438.7 | 3,496,634 | 3314 | LSE | ||
05:02:03 | 438.65 | 2 | O | 438.6 | 438.7 | 3,496,632 | 3313 | LSE | ||
05:02:03 | 438.65 | 914 | AT | 438.6 | 438.65 | Buy | 3,496,630 | 3312 | LSE | |
05:02:03 | 438.65 | 1 | O | 438.55 | 438.65 | Buy | 3,495,716 | 3311 | LSE | |
05:02:02 | 438.65 | 3 | O | 438.55 | 438.65 | Buy | 3,495,715 | 3310 | LSE | |
05:02:02 | 438.65 | 1 | O | 438.55 | 438.65 | Buy | 3,495,712 | 3309 | LSE | |
05:02:01 | 438.65 | 8 | O | 438.55 | 438.65 | Buy | 3,495,711 | 3308 | LSE | |
05:01:59 | 438.65 | 1 | O | 438.55 | 438.65 | Buy | 3,495,703 | 3307 | LSE | |
05:01:57 | 438.65 | 1 | O | 438.65 | 438.7 | Sell | 3,495,702 | 3306 | LSE | |
05:01:57 | 438.7 | 747 | AT | 438.65 | 438.7 | Buy | 3,495,701 | 3305 | LSE | |
05:01:54 | 438.65 | 1 | O | 438.6 | 438.7 | 3,494,954 | 3304 | LSE | ||
05:01:53 | 438.65 | 2 | O | 438.6 | 438.7 | 3,494,953 | 3303 | LSE | ||
05:01:53 | 438.65 | 2 | O | 438.6 | 438.7 | 3,494,951 | 3302 | LSE | ||
05:01:52 | 438.65 | 1 | O | 438.6 | 438.7 | 3,494,949 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions