Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3351 - 3301 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:00	438.85	1800	AT	438.85	438.95	Sell		3,551,520	3351	LSE
05:04:00	438.95	1051	AT	438.9	438.95	Buy		3,549,720	3350	LSE
05:04:00	438.95	1839	AT	438.95	439.0	Sell		3,548,669	3349	LSE
05:04:00	438.95	831	AT	438.9	438.95	Buy		3,546,830	3348	LSE
05:04:00	438.95	437	AT	438.9	438.95	Buy		3,545,999	3347	LSE
05:04:00	438.95	402	AT	438.9	438.95	Buy		3,545,562	3346	LSE
05:04:00	438.95	1091	AT	438.9	438.95	Buy		3,545,160	3345	LSE
05:04:00	438.95	1719	AT	438.95	439.0	Sell		3,544,069	3344	LSE
05:04:00	439.0	3608	AT	439.0	439.1	Sell		3,542,350	3343	LSE
05:04:00	439.0	36	AT	439.0	439.1	Sell		3,538,742	3342	LSE
05:04:00	439.0	989	AT	439.0	439.1	Sell		3,538,706	3341	LSE
05:04:00	439.05	12595	AT	439.05	439.1	Sell		3,537,717	3340	LSE
05:04:00	439.05	5000	AT	439.05	439.1	Sell		3,525,122	3339	LSE
05:03:59	439.05	395	AT	439.0	439.05	Buy		3,520,122	3338	LSE
05:03:59	439.05	454	AT	439.0	439.05	Buy		3,519,727	3337	LSE
05:03:58	439.05	386	AT	439.0	439.05	Buy		3,519,273	3336	LSE
05:03:58	439.05	383	AT	439.0	439.05	Buy		3,518,887	3335	LSE
05:03:58	439.05	436	AT	439.0	439.05	Buy		3,518,504	3334	LSE
05:03:58	439.05	396	AT	439.0	439.05	Buy		3,518,068	3333	LSE
05:03:57	439.05	437	AT	439.0	439.05	Buy		3,517,672	3332	LSE
05:03:57	439.05	400	AT	439.0	439.05	Buy		3,517,235	3331	LSE
05:03:57	439.05	392	AT	439.0	439.05	Buy		3,516,835	3330	LSE
05:03:57	439.0	1722	AT	439.0	439.05	Sell		3,516,443	3329	LSE
05:03:57	439.0	1011	AT	439.0	439.05	Sell		3,514,721	3328	LSE
05:03:57	439.05	1091	AT	439.0	439.05	Buy		3,513,710	3327	LSE
05:03:57	439.0	547	AT	439.0	439.05	Sell		3,512,619	3326	LSE
05:03:57	439.0	2104	AT	439.0	439.05	Sell		3,512,072	3325	LSE
05:03:57	439.0	52	AT	439.0	439.05	Sell		3,509,968	3324	LSE
05:03:10	439.017	3000	O	438.9	439.05	Buy		3,509,916	3323	LSE
05:03:02	438.791	44	O	438.85	439.0	Sell		3,506,916	3322	LSE
05:02:58	438.75	1	O	438.75	438.85	Sell		3,506,872	3321	LSE
05:02:54	438.65	101	O	438.75	438.9	Sell		3,506,871	3320	LSE
05:02:54	438.75	234	AT	438.65	438.75	Buy		3,506,770	3319	LSE
05:02:38	438.717	4000	O	438.65	438.75	Buy		3,506,536	3318	LSE
05:02:38	438.696	4000	O	438.65	438.75	Sell		3,502,536	3317	LSE
05:02:09	438.7	920	AT	438.65	438.7	Buy		3,498,536	3316	LSE
05:02:09	438.7	982	AT	438.65	438.7	Buy		3,497,616	3315	LSE
05:02:04	438.65	2	O	438.6	438.7			3,496,634	3314	LSE
05:02:03	438.65	2	O	438.6	438.7			3,496,632	3313	LSE
05:02:03	438.65	914	AT	438.6	438.65	Buy		3,496,630	3312	LSE
05:02:03	438.65	1	O	438.55	438.65	Buy		3,495,716	3311	LSE
05:02:02	438.65	3	O	438.55	438.65	Buy		3,495,715	3310	LSE
05:02:02	438.65	1	O	438.55	438.65	Buy		3,495,712	3309	LSE
05:02:01	438.65	8	O	438.55	438.65	Buy		3,495,711	3308	LSE
05:01:59	438.65	1	O	438.55	438.65	Buy		3,495,703	3307	LSE
05:01:57	438.65	1	O	438.65	438.7	Sell		3,495,702	3306	LSE
05:01:57	438.7	747	AT	438.65	438.7	Buy		3,495,701	3305	LSE
05:01:54	438.65	1	O	438.6	438.7			3,494,954	3304	LSE
05:01:53	438.65	2	O	438.6	438.7			3,494,953	3303	LSE
05:01:53	438.65	2	O	438.6	438.7			3,494,951	3302	LSE
05:01:52	438.65	1	O	438.6	438.7			3,494,949	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions