
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:25:06 | 438.75 | 552 | AT | 438.55 | 438.75 | Buy | 3,636,547 | 3351 | LSE | |
05:25:06 | 438.75 | 540 | AT | 438.55 | 438.75 | Buy | 3,635,995 | 3350 | LSE | |
05:25:06 | 438.7 | 372 | AT | 438.55 | 438.7 | Buy | 3,635,455 | 3349 | LSE | |
05:25:06 | 438.7 | 1825 | AT | 438.55 | 438.7 | Buy | 3,635,083 | 3348 | LSE | |
05:25:06 | 438.7 | 526 | AT | 438.55 | 438.7 | Buy | 3,633,258 | 3347 | LSE | |
05:25:06 | 438.7 | 533 | AT | 438.55 | 438.7 | Buy | 3,632,732 | 3346 | LSE | |
05:25:06 | 438.7 | 950 | AT | 438.55 | 438.7 | Buy | 3,632,199 | 3345 | LSE | |
05:25:06 | 438.7 | 255 | AT | 438.55 | 438.7 | Buy | 3,631,249 | 3344 | LSE | |
05:25:06 | 438.7 | 1033 | AT | 438.55 | 438.7 | Buy | 3,630,994 | 3343 | LSE | |
05:25:06 | 438.7 | 1399 | AT | 438.55 | 438.7 | Buy | 3,629,961 | 3342 | LSE | |
05:25:03 | 438.6 | 281 | AT | 438.55 | 438.6 | Buy | 3,628,562 | 3341 | LSE | |
05:25:03 | 438.6 | 1369 | AT | 438.5 | 438.6 | Buy | 3,628,281 | 3340 | LSE | |
05:24:58 | 438.6 | 9 | O | 438.5 | 438.6 | Buy | 3,626,912 | 3339 | LSE | |
05:24:57 | 438.59 | 40344 | O | 438.5 | 438.6 | Buy | 3,626,903 | 3338 | LSE | |
05:24:51 | 438.6 | 9 | O | 438.5 | 438.6 | Buy | 3,586,559 | 3337 | LSE | |
05:24:50 | 438.55 | 535 | AT | 438.55 | 438.6 | Sell | 3,586,550 | 3336 | LSE | |
05:24:50 | 438.55 | 3670 | AT | 438.55 | 438.6 | Sell | 3,586,015 | 3335 | LSE | |
05:24:48 | 438.6 | 1 | O | 438.5 | 438.6 | Buy | 3,582,345 | 3334 | LSE | |
05:24:36 | 438.6 | 3 | O | 438.5 | 438.6 | Buy | 3,582,344 | 3333 | LSE | |
05:24:32 | 438.55 | 489 | AT | 438.5 | 438.55 | Buy | 3,582,341 | 3332 | LSE | |
05:24:32 | 438.55 | 1086 | AT | 438.5 | 438.55 | Buy | 3,581,852 | 3331 | LSE | |
05:24:29 | 438.45 | 552 | AT | 438.45 | 438.55 | Sell | 3,580,766 | 3330 | LSE | |
05:24:20 | 438.55 | 1 | O | 438.45 | 438.55 | Buy | 3,580,214 | 3329 | LSE | |
05:24:14 | 438.45 | 9 | O | 438.45 | 438.55 | Sell | 3,580,213 | 3328 | LSE | |
05:24:07 | 438.55 | 1 | O | 438.45 | 438.55 | Buy | 3,580,204 | 3327 | LSE | |
05:24:07 | 438.55 | 9 | O | 438.45 | 438.55 | Buy | 3,580,203 | 3326 | LSE | |
05:24:03 | 438.5 | 9 | O | 438.45 | 438.55 | 3,580,194 | 3325 | LSE | ||
05:23:48 | 438.5 | 1270 | AT | 438.45 | 438.5 | Buy | 3,580,185 | 3324 | LSE | |
05:23:48 | 438.5 | 527 | AT | 438.45 | 438.5 | Buy | 3,578,915 | 3323 | LSE | |
05:23:48 | 438.45 | 2696 | AT | 438.4 | 438.45 | Buy | 3,578,388 | 3322 | LSE | |
05:23:39 | 438.396 | 230 | O | 438.35 | 438.45 | Sell | 3,575,692 | 3321 | LSE | |
05:23:34 | 438.4 | 98 | AT | 438.4 | 438.45 | Sell | 3,575,462 | 3320 | LSE | |
05:23:34 | 438.4 | 556 | AT | 438.4 | 438.45 | Sell | 3,575,364 | 3319 | LSE | |
05:23:34 | 438.4 | 45 | AT | 438.35 | 438.4 | Buy | 3,574,808 | 3318 | LSE | |
05:23:22 | 438.4 | 759 | O | 438.35 | 438.45 | 3,574,763 | 3317 | LSE | ||
05:23:21 | 438.4 | 595 | AT | 438.35 | 438.4 | Buy | 3,574,004 | 3316 | LSE | |
05:23:21 | 438.4 | 61 | AT | 438.35 | 438.4 | Buy | 3,573,409 | 3315 | LSE | |
05:23:21 | 438.4 | 179 | AT | 438.35 | 438.4 | Buy | 3,573,348 | 3314 | LSE | |
05:23:21 | 438.4 | 527 | AT | 438.35 | 438.4 | Buy | 3,573,169 | 3313 | LSE | |
05:23:21 | 438.4 | 1790 | AT | 438.35 | 438.4 | Buy | 3,572,642 | 3312 | LSE | |
05:23:21 | 438.4 | 53 | AT | 438.3 | 438.4 | Buy | 3,570,852 | 3311 | LSE | |
05:23:21 | 438.4 | 1000 | AT | 438.3 | 438.4 | Buy | 3,570,799 | 3310 | LSE | |
05:23:21 | 438.4 | 26 | AT | 438.3 | 438.4 | Buy | 3,569,799 | 3309 | LSE | |
05:23:21 | 438.4 | 711 | AT | 438.3 | 438.4 | Buy | 3,569,773 | 3308 | LSE | |
05:23:19 | 438.317 | 100 | O | 438.25 | 438.35 | Buy | 3,569,062 | 3307 | LSE | |
05:23:17 | 438.35 | 5 | O | 438.25 | 438.35 | Buy | 3,568,962 | 3306 | LSE | |
05:23:13 | 438.5 | 1 | O | 438.3 | 438.4 | Buy | 3,568,957 | 3305 | LSE | |
05:23:06 | 438.55 | 567 | O | 438.45 | 438.6 | Buy | 3,568,956 | 3304 | LSE | |
05:23:06 | 438.55 | 1475 | AT | 438.45 | 438.55 | Buy | 3,568,389 | 3303 | LSE | |
05:23:06 | 438.55 | 231 | AT | 438.45 | 438.55 | Buy | 3,566,914 | 3302 | LSE | |
05:22:58 | 438.55 | 9 | O | 438.45 | 438.55 | Buy | 3,566,683 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions