Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

436.95

-0.85

( -0.19% )

Updated: 06:51:47

Delayed by 15 minutes

Trade 3351 - 3301 (05:25-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:06	438.75	552	AT	438.55	438.75	Buy		3,636,547	3351	LSE
05:25:06	438.75	540	AT	438.55	438.75	Buy		3,635,995	3350	LSE
05:25:06	438.7	372	AT	438.55	438.7	Buy		3,635,455	3349	LSE
05:25:06	438.7	1825	AT	438.55	438.7	Buy		3,635,083	3348	LSE
05:25:06	438.7	526	AT	438.55	438.7	Buy		3,633,258	3347	LSE
05:25:06	438.7	533	AT	438.55	438.7	Buy		3,632,732	3346	LSE
05:25:06	438.7	950	AT	438.55	438.7	Buy		3,632,199	3345	LSE
05:25:06	438.7	255	AT	438.55	438.7	Buy		3,631,249	3344	LSE
05:25:06	438.7	1033	AT	438.55	438.7	Buy		3,630,994	3343	LSE
05:25:06	438.7	1399	AT	438.55	438.7	Buy		3,629,961	3342	LSE
05:25:03	438.6	281	AT	438.55	438.6	Buy		3,628,562	3341	LSE
05:25:03	438.6	1369	AT	438.5	438.6	Buy		3,628,281	3340	LSE
05:24:58	438.6	9	O	438.5	438.6	Buy		3,626,912	3339	LSE
05:24:57	438.59	40344	O	438.5	438.6	Buy		3,626,903	3338	LSE
05:24:51	438.6	9	O	438.5	438.6	Buy		3,586,559	3337	LSE
05:24:50	438.55	535	AT	438.55	438.6	Sell		3,586,550	3336	LSE
05:24:50	438.55	3670	AT	438.55	438.6	Sell		3,586,015	3335	LSE
05:24:48	438.6	1	O	438.5	438.6	Buy		3,582,345	3334	LSE
05:24:36	438.6	3	O	438.5	438.6	Buy		3,582,344	3333	LSE
05:24:32	438.55	489	AT	438.5	438.55	Buy		3,582,341	3332	LSE
05:24:32	438.55	1086	AT	438.5	438.55	Buy		3,581,852	3331	LSE
05:24:29	438.45	552	AT	438.45	438.55	Sell		3,580,766	3330	LSE
05:24:20	438.55	1	O	438.45	438.55	Buy		3,580,214	3329	LSE
05:24:14	438.45	9	O	438.45	438.55	Sell		3,580,213	3328	LSE
05:24:07	438.55	1	O	438.45	438.55	Buy		3,580,204	3327	LSE
05:24:07	438.55	9	O	438.45	438.55	Buy		3,580,203	3326	LSE
05:24:03	438.5	9	O	438.45	438.55			3,580,194	3325	LSE
05:23:48	438.5	1270	AT	438.45	438.5	Buy		3,580,185	3324	LSE
05:23:48	438.5	527	AT	438.45	438.5	Buy		3,578,915	3323	LSE
05:23:48	438.45	2696	AT	438.4	438.45	Buy		3,578,388	3322	LSE
05:23:39	438.396	230	O	438.35	438.45	Sell		3,575,692	3321	LSE
05:23:34	438.4	98	AT	438.4	438.45	Sell		3,575,462	3320	LSE
05:23:34	438.4	556	AT	438.4	438.45	Sell		3,575,364	3319	LSE
05:23:34	438.4	45	AT	438.35	438.4	Buy		3,574,808	3318	LSE
05:23:22	438.4	759	O	438.35	438.45			3,574,763	3317	LSE
05:23:21	438.4	595	AT	438.35	438.4	Buy		3,574,004	3316	LSE
05:23:21	438.4	61	AT	438.35	438.4	Buy		3,573,409	3315	LSE
05:23:21	438.4	179	AT	438.35	438.4	Buy		3,573,348	3314	LSE
05:23:21	438.4	527	AT	438.35	438.4	Buy		3,573,169	3313	LSE
05:23:21	438.4	1790	AT	438.35	438.4	Buy		3,572,642	3312	LSE
05:23:21	438.4	53	AT	438.3	438.4	Buy		3,570,852	3311	LSE
05:23:21	438.4	1000	AT	438.3	438.4	Buy		3,570,799	3310	LSE
05:23:21	438.4	26	AT	438.3	438.4	Buy		3,569,799	3309	LSE
05:23:21	438.4	711	AT	438.3	438.4	Buy		3,569,773	3308	LSE
05:23:19	438.317	100	O	438.25	438.35	Buy		3,569,062	3307	LSE
05:23:17	438.35	5	O	438.25	438.35	Buy		3,568,962	3306	LSE
05:23:13	438.5	1	O	438.3	438.4	Buy		3,568,957	3305	LSE
05:23:06	438.55	567	O	438.45	438.6	Buy		3,568,956	3304	LSE
05:23:06	438.55	1475	AT	438.45	438.55	Buy		3,568,389	3303	LSE
05:23:06	438.55	231	AT	438.45	438.55	Buy		3,566,914	3302	LSE
05:22:58	438.55	9	O	438.45	438.55	Buy		3,566,683	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions