ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 3351 - 3301 (05:04-05:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:04:00 438.85 1800 AT 438.85 438.95 Sell
3,551,520 3351 LSE
05:04:00 438.95 1051 AT 438.9 438.95 Buy
3,549,720 3350 LSE
05:04:00 438.95 1839 AT 438.95 439.0 Sell
3,548,669 3349 LSE
05:04:00 438.95 831 AT 438.9 438.95 Buy
3,546,830 3348 LSE
05:04:00 438.95 437 AT 438.9 438.95 Buy
3,545,999 3347 LSE
05:04:00 438.95 402 AT 438.9 438.95 Buy
3,545,562 3346 LSE
05:04:00 438.95 1091 AT 438.9 438.95 Buy
3,545,160 3345 LSE
05:04:00 438.95 1719 AT 438.95 439.0 Sell
3,544,069 3344 LSE
05:04:00 439.0 3608 AT 439.0 439.1 Sell
3,542,350 3343 LSE
05:04:00 439.0 36 AT 439.0 439.1 Sell
3,538,742 3342 LSE
05:04:00 439.0 989 AT 439.0 439.1 Sell
3,538,706 3341 LSE
05:04:00 439.05 12595 AT 439.05 439.1 Sell
3,537,717 3340 LSE
05:04:00 439.05 5000 AT 439.05 439.1 Sell
3,525,122 3339 LSE
05:03:59 439.05 395 AT 439.0 439.05 Buy
3,520,122 3338 LSE
05:03:59 439.05 454 AT 439.0 439.05 Buy
3,519,727 3337 LSE
05:03:58 439.05 386 AT 439.0 439.05 Buy
3,519,273 3336 LSE
05:03:58 439.05 383 AT 439.0 439.05 Buy
3,518,887 3335 LSE
05:03:58 439.05 436 AT 439.0 439.05 Buy
3,518,504 3334 LSE
05:03:58 439.05 396 AT 439.0 439.05 Buy
3,518,068 3333 LSE
05:03:57 439.05 437 AT 439.0 439.05 Buy
3,517,672 3332 LSE
05:03:57 439.05 400 AT 439.0 439.05 Buy
3,517,235 3331 LSE
05:03:57 439.05 392 AT 439.0 439.05 Buy
3,516,835 3330 LSE
05:03:57 439.0 1722 AT 439.0 439.05 Sell
3,516,443 3329 LSE
05:03:57 439.0 1011 AT 439.0 439.05 Sell
3,514,721 3328 LSE
05:03:57 439.05 1091 AT 439.0 439.05 Buy
3,513,710 3327 LSE
05:03:57 439.0 547 AT 439.0 439.05 Sell
3,512,619 3326 LSE
05:03:57 439.0 2104 AT 439.0 439.05 Sell
3,512,072 3325 LSE
05:03:57 439.0 52 AT 439.0 439.05 Sell
3,509,968 3324 LSE
05:03:10 439.017 3000 O 438.9 439.05 Buy
3,509,916 3323 LSE
05:03:02 438.791 44 O 438.85 439.0 Sell
3,506,916 3322 LSE
05:02:58 438.75 1 O 438.75 438.85 Sell
3,506,872 3321 LSE
05:02:54 438.65 101 O 438.75 438.9 Sell
3,506,871 3320 LSE
05:02:54 438.75 234 AT 438.65 438.75 Buy
3,506,770 3319 LSE
05:02:38 438.717 4000 O 438.65 438.75 Buy
3,506,536 3318 LSE
05:02:38 438.696 4000 O 438.65 438.75 Sell
3,502,536 3317 LSE
05:02:09 438.7 920 AT 438.65 438.7 Buy
3,498,536 3316 LSE
05:02:09 438.7 982 AT 438.65 438.7 Buy
3,497,616 3315 LSE
05:02:04 438.65 2 O 438.6 438.7
3,496,634 3314 LSE
05:02:03 438.65 2 O 438.6 438.7
3,496,632 3313 LSE
05:02:03 438.65 914 AT 438.6 438.65 Buy
3,496,630 3312 LSE
05:02:03 438.65 1 O 438.55 438.65 Buy
3,495,716 3311 LSE
05:02:02 438.65 3 O 438.55 438.65 Buy
3,495,715 3310 LSE
05:02:02 438.65 1 O 438.55 438.65 Buy
3,495,712 3309 LSE
05:02:01 438.65 8 O 438.55 438.65 Buy
3,495,711 3308 LSE
05:01:59 438.65 1 O 438.55 438.65 Buy
3,495,703 3307 LSE
05:01:57 438.65 1 O 438.65 438.7 Sell
3,495,702 3306 LSE
05:01:57 438.7 747 AT 438.65 438.7 Buy
3,495,701 3305 LSE
05:01:54 438.65 1 O 438.6 438.7
3,494,954 3304 LSE
05:01:53 438.65 2 O 438.6 438.7
3,494,953 3303 LSE
05:01:53 438.65 2 O 438.6 438.7
3,494,951 3302 LSE
05:01:52 438.65 1 O 438.6 438.7
3,494,949 3301 LSE

Your Recent History

Delayed Upgrade Clock