Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:45	455.35	1170	AT	455.1	455.35	Buy		677,819	1151	LSE
03:07:45	455.35	1404	AT	455.1	455.35	Buy		676,649	1150	LSE
03:07:45	455.35	292	AT	455.1	455.35	Buy		675,245	1149	LSE
03:07:42	455.25	185	AT	455.0	455.25	Buy		674,953	1148	LSE
03:07:42	455.2	310	AT	454.95	455.2	Buy		674,768	1147	LSE
03:07:38	455.2	295	AT	455.0	455.2	Buy		674,458	1146	LSE
03:07:34	455.25	1304	AT	455.0	455.25	Buy		674,163	1145	LSE
03:07:34	455.25	1424	AT	454.95	455.25	Buy		672,859	1144	LSE
03:07:34	455.25	122	AT	454.95	455.25	Buy		671,435	1143	LSE
03:07:26	455.2	1	O	454.95	455.25	Buy		671,313	1142	LSE
03:07:20	455.1	870	AT	454.95	455.1	Buy		671,312	1141	LSE
03:07:20	455.05	305	AT	454.95	455.05	Buy		670,442	1140	LSE
03:07:16	454.855	7560	O	454.8	455.05	Sell		670,137	1139	LSE
03:07:15	455.05	380	O	454.8	455.05	Buy		662,577	1138	LSE
03:07:09	455.05	4	O	454.8	455.05	Buy		662,197	1137	LSE
03:07:05	455.05	1	O	454.8	455.05	Buy		662,193	1136	LSE
03:07:03	455.05	10	O	454.8	455.05	Buy		662,192	1135	LSE
03:07:02	454.842	810	O	454.8	455.05	Sell		662,182	1134	LSE
03:07:01	455.05	2285	AT	454.75	455.05	Buy		661,372	1133	LSE
03:07:01	454.9	1	O	454.75	455.05			659,087	1132	LSE
03:07:00	454.9	1633	AT	454.7	454.9	Buy		659,086	1131	LSE
03:07:00	454.9	2	O	454.7	454.9	Buy		657,453	1130	LSE
03:07:00	454.9	1	O	454.65	454.9	Buy		657,451	1129	LSE
03:06:59	454.9	1	O	454.65	454.9	Buy		657,450	1128	LSE
03:06:59	454.842	654	O	454.65	454.9	Buy		657,449	1127	LSE
03:06:58	454.9	9	O	454.65	454.9	Buy		656,795	1126	LSE
03:06:57	454.9	1	O	454.65	454.9	Buy		656,786	1125	LSE
03:06:57	454.9	1	O	454.65	454.9	Buy		656,785	1124	LSE
03:06:54	454.9	10	O	454.65	454.9	Buy		656,784	1123	LSE
03:06:46	454.75	270	AT	454.75	455.0	Sell		656,774	1122	LSE
03:06:46	454.9	1762	AT	454.9	455.0	Sell		656,504	1121	LSE
03:06:46	454.9	2000	AT	454.9	455.0	Sell		654,742	1120	LSE
03:06:46	454.9	2000	AT	454.9	455.0	Sell		652,742	1119	LSE
03:06:46	454.95	1	O	454.85	455.0	Buy		650,742	1118	LSE
03:06:45	455.0	2700	AT	454.85	455.0	Buy		650,741	1117	LSE
03:06:45	455.0	978	AT	454.85	455.0	Buy		648,041	1116	LSE
03:06:45	455.0	2525	AT	454.85	455.0	Buy		647,063	1115	LSE
03:06:45	454.95	69	AT	454.85	454.95	Buy		644,538	1114	LSE
03:06:45	454.95	178	AT	454.85	454.95	Buy		644,469	1113	LSE
03:06:43	454.95	1	O	454.85	454.95	Buy		644,291	1112	LSE
03:06:42	454.95	2	O	454.85	454.95	Buy		644,290	1111	LSE
03:06:42	455.0	1	O	454.85	454.95	Buy		644,288	1110	LSE
03:06:41	454.873	96	O	454.85	454.95	Sell		644,287	1109	LSE
03:06:40	455.0	2	O	454.85	454.95	Buy		644,191	1108	LSE
03:06:40	454.873	162	O	454.85	454.95	Sell		644,189	1107	LSE
03:06:39	455.0	4	O	454.85	454.95	Buy		644,027	1106	LSE
03:06:38	454.9	90	AT	454.9	455.0	Sell		644,023	1105	LSE
03:06:38	454.9	270	AT	454.9	455.0	Sell		643,933	1104	LSE
03:06:38	454.9	270	AT	454.9	455.0	Sell		643,663	1103	LSE
03:06:38	454.9	270	AT	454.9	455.0	Sell		643,393	1102	LSE
03:06:38	454.9	270	AT	454.9	455.0	Sell		643,123	1101	LSE

Riverside Res (QB)

FTSE Athex Consumer Stap...

First Marblehead

Axon Enterprise

Agropecuaria Noirumba PNC

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions