Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.80

8.80

( 2.24% )

Updated: 10:21:26

Delayed by 15 minutes

Trade 3451 - 3401 (04:06-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:05	396.75	5	O	396.6	396.75	Buy		2,287,919	3451	LSE
04:06:01	396.64	1000	O	396.6	396.75	Sell		2,287,914	3450	LSE
04:05:48	396.65	550	AT	396.65	396.8	Sell		2,286,914	3449	LSE
04:05:48	396.65	450	AT	396.65	396.8	Sell		2,286,364	3448	LSE
04:05:46	396.7	500	AT	396.6	396.7	Buy		2,285,914	3447	LSE
04:05:46	396.65	2000	AT	396.6	396.65	Buy		2,285,414	3446	LSE
04:05:45	396.65	209	AT	396.65	396.7	Sell		2,283,414	3445	LSE
04:05:45	396.65	541	AT	396.65	396.75	Sell		2,283,205	3444	LSE
04:05:42	396.7	50	O	396.65	396.8	Sell		2,282,664	3443	LSE
04:05:37	396.63	1000	O	396.6	396.7	Sell		2,282,614	3442	LSE
04:05:13	396.5	430	O	396.55	396.65	Sell		2,281,614	3441	LSE
04:05:13	396.5	20	O	396.55	396.65	Sell		2,281,184	3440	LSE
04:05:13	396.6	584	AT	396.5	396.6	Buy		2,281,164	3439	LSE
04:05:11	396.55	622	AT	396.5	396.55	Buy		2,280,580	3438	LSE
04:05:11	396.5	611	AT	396.45	396.5	Buy		2,279,958	3437	LSE
04:05:05	396.5	1621	AT	396.5	396.6	Sell		2,279,347	3436	LSE
04:04:58	396.5	50	AT	396.45	396.5	Buy		2,277,726	3435	LSE
04:04:58	396.5	621	AT	396.45	396.5	Buy		2,277,676	3434	LSE
04:04:58	396.45	386	AT	396.45	396.55	Sell		2,277,055	3433	LSE
04:04:58	396.45	1398	AT	396.45	396.55	Sell		2,276,669	3432	LSE
04:04:58	396.45	769	AT	396.45	396.65	Sell		2,275,271	3431	LSE
04:04:58	396.45	1569	AT	396.45	396.65	Sell		2,274,502	3430	LSE
04:04:58	396.5	395	AT	396.5	396.65	Sell		2,272,933	3429	LSE
04:04:48	396.58	300	O	396.5	396.65	Buy		2,272,538	3428	LSE
04:04:31	396.6	646	AT	396.6	396.7	Sell		2,272,238	3427	LSE
04:04:31	396.6	445	AT	396.6	396.7	Sell		2,271,592	3426	LSE
04:04:31	396.6	487	AT	396.6	396.7	Sell		2,271,147	3425	LSE
04:04:31	396.6	1190	AT	396.6	396.7	Sell		2,270,660	3424	LSE
04:04:30	396.65	1190	AT	396.65	396.8	Sell		2,269,470	3423	LSE
04:04:30	396.7	608	AT	396.6	396.7	Buy		2,268,280	3422	LSE
04:04:10	396.6	320	AT	396.6	396.7	Sell		2,267,672	3421	LSE
04:04:05	396.6	92	O	396.45	396.6	Buy		2,267,352	3420	LSE
04:04:03	396.45	1	O	396.45	396.6	Sell		2,267,260	3419	LSE
04:03:47	396.55	436	AT	396.5	396.55	Buy		2,267,259	3418	LSE
04:03:47	396.55	444	AT	396.5	396.55	Buy		2,266,823	3417	LSE
04:03:47	396.5	118	AT	396.45	396.5	Buy		2,266,379	3416	LSE
04:03:42	396.5	473	AT	396.4	396.5	Buy		2,266,261	3415	LSE
04:03:42	396.5	574	AT	396.4	396.5	Buy		2,265,788	3414	LSE
04:03:42	396.5	50	AT	396.4	396.5	Buy		2,265,214	3413	LSE
04:03:41	396.45	671	AT	396.45	396.5	Sell		2,265,164	3412	LSE
04:03:39	396.5	582	AT	396.4	396.5	Buy		2,264,493	3411	LSE
04:03:37	396.392	310	O	396.4	396.5	Sell		2,263,911	3410	LSE
04:03:37	396.5	626	AT	396.4	396.5	Buy		2,263,601	3409	LSE
04:03:36	396.5	1	O	396.35	396.5	Buy		2,262,975	3408	LSE
04:03:29	396.35	601	AT	396.25	396.35	Buy		2,262,974	3407	LSE
04:03:23	396.277	2	O	396.25	396.35	Sell		2,262,373	3406	LSE
04:03:22	396.29	1003	O	396.25	396.35	Sell		2,262,371	3405	LSE
04:03:18	396.2	41	O	396.2	396.35	Sell		2,261,368	3404	LSE
04:03:18	396.227	200	O	396.2	396.35	Sell		2,261,327	3403	LSE
04:03:16	396.3	589	AT	396.2	396.3	Buy		2,261,127	3402	LSE
04:03:08	396.3	39	O	396.15	396.3	Buy		2,260,538	3401	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions