Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:11	434.526	517	O	434.45	434.6	Buy		1,488,297	1701	LSE
03:08:10	434.6	500	O	434.45	434.6	Buy		1,487,780	1700	LSE
03:08:09	434.6	1217	AT	434.45	434.6	Buy		1,487,280	1699	LSE
03:08:09	434.6	528	AT	434.45	434.6	Buy		1,486,063	1698	LSE
03:08:09	434.6	537	AT	434.45	434.6	Buy		1,485,535	1697	LSE
03:08:04	434.6	531	AT	434.55	434.6	Buy		1,484,998	1696	LSE
03:08:04	434.6	274	AT	434.55	434.6	Buy		1,484,467	1695	LSE
03:08:04	434.6	805	AT	434.5	434.6	Buy		1,484,193	1694	LSE
03:08:04	434.6	70	AT	434.5	434.6	Buy		1,483,388	1693	LSE
03:08:04	434.6	1107	AT	434.5	434.6	Buy		1,483,318	1692	LSE
03:08:04	434.6	687	AT	434.5	434.6	Buy		1,482,211	1691	LSE
03:08:00	434.55	2000	AT	434.55	434.65	Sell		1,481,524	1690	LSE
03:08:00	434.55	777	AT	434.45	434.55	Buy		1,479,524	1689	LSE
03:08:00	434.55	966	AT	434.45	434.55	Buy		1,478,747	1688	LSE
03:07:59	434.55	24	AT	434.4	434.55	Buy		1,477,781	1687	LSE
03:07:58	434.5	493	AT	434.5	434.6	Sell		1,477,757	1686	LSE
03:07:58	434.65	1674	AT	434.5	434.65	Buy		1,477,264	1685	LSE
03:07:58	434.65	544	AT	434.5	434.65	Buy		1,475,590	1684	LSE
03:07:58	434.6	60	AT	434.45	434.6	Buy		1,475,046	1683	LSE
03:07:58	434.6	1192	AT	434.45	434.6	Buy		1,474,986	1682	LSE
03:07:58	434.6	3277	AT	434.45	434.6	Buy		1,473,794	1681	LSE
03:07:58	434.6	523	AT	434.45	434.6	Buy		1,470,517	1680	LSE
03:07:55	434.6	1000	O	434.45	434.6	Buy		1,469,994	1679	LSE
03:07:55	434.526	4703	O	434.45	434.6	Buy		1,468,994	1678	LSE
03:07:55	434.45	392	AT	434.45	434.6	Sell		1,464,291	1677	LSE
03:07:53	434.35	35	O	434.45	434.6	Sell		1,463,899	1676	LSE
03:07:52	434.35	2	O	434.45	434.6	Sell		1,463,864	1675	LSE
03:07:52	434.526	250	O	434.45	434.6	Buy		1,463,862	1674	LSE
03:07:46	434.25	2	O	434.45	434.6	Sell		1,463,612	1673	LSE
03:07:45	434.6	1450	O	434.45	434.6	Buy		1,463,610	1672	LSE
03:07:43	434.501	500	O	434.45	434.6	Sell		1,462,160	1671	LSE
03:07:41	434.55	1057	AT	434.45	434.55	Buy		1,461,660	1670	LSE
03:07:37	434.5	748	AT	434.4	434.5	Buy		1,460,603	1669	LSE
03:07:37	434.5	1095	AT	434.4	434.5	Buy		1,459,855	1668	LSE
03:07:37	434.5	544	AT	434.4	434.5	Buy		1,458,760	1667	LSE
03:07:37	434.45	1062	AT	434.45	434.5	Sell		1,458,216	1666	LSE
03:07:37	434.45	1235	AT	434.3	434.45	Buy		1,457,154	1665	LSE
03:07:32	434.5	1	O	434.3	434.5	Buy		1,455,919	1664	LSE
03:07:30	434.5	1800	O	434.3	434.5	Buy		1,455,918	1663	LSE
03:07:29	434.25	14286	AT	434.2	434.25	Buy		1,454,118	1662	LSE
03:07:29	434.25	523	AT	434.25	434.55	Sell		1,439,832	1661	LSE
03:07:29	434.25	554	AT	434.25	434.55	Sell		1,439,309	1660	LSE
03:07:29	434.25	505	AT	434.25	434.55	Sell		1,438,755	1659	LSE
03:07:29	434.25	1436	AT	434.25	434.55	Sell		1,438,250	1658	LSE
03:07:29	434.25	1668	AT	434.25	434.55	Sell		1,436,814	1657	LSE
03:07:29	434.3	1430	AT	434.3	434.55	Sell		1,435,146	1656	LSE
03:07:29	434.3	550	AT	434.3	434.55	Sell		1,433,716	1655	LSE
03:07:29	434.3	532	AT	434.3	434.55	Sell		1,433,166	1654	LSE
03:07:29	434.3	515	AT	434.3	434.55	Sell		1,432,634	1653	LSE
03:07:29	434.3	1548	AT	434.3	434.55	Sell		1,432,119	1652	LSE
03:07:29	434.35	1453	AT	434.35	434.55	Sell		1,430,571	1651	LSE

Asian Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions