Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (07:48-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:57	457.0	426	AT	456.95	457.0	Buy		4,748,394	5451	LSE
07:48:45	456.95	269	AT	456.95	457.0	Sell		4,747,968	5450	LSE
07:48:42	456.95	644	AT	456.95	457.0	Sell		4,747,699	5449	LSE
07:48:42	456.95	2000	AT	456.95	457.05	Sell		4,747,055	5448	LSE
07:48:41	457.0	265	AT	457.0	457.05	Sell		4,745,055	5447	LSE
07:48:41	457.0	269	AT	457.0	457.1	Sell		4,744,790	5446	LSE
07:48:41	457.0	1939	AT	457.0	457.1	Sell		4,744,521	5445	LSE
07:48:35	457.0	10	O	457.0	457.1	Sell		4,742,582	5444	LSE
07:48:27	456.95	811	AT	456.9	456.95	Buy		4,742,572	5443	LSE
07:48:06	456.915	3265	O	456.9	456.95	Sell		4,741,761	5442	LSE
07:48:06	456.9	2017	AT	456.9	456.95	Sell		4,738,496	5441	LSE
07:48:06	456.9	1011	AT	456.9	456.95	Sell		4,736,479	5440	LSE
07:48:06	456.9	1006	AT	456.9	456.95	Sell		4,735,468	5439	LSE
07:48:06	456.9	382	AT	456.9	456.95	Sell		4,734,462	5438	LSE
07:47:59	457.0	2	O	456.85	456.95	Buy		4,734,080	5437	LSE
07:47:55	457.0	100	O	456.9	457.0	Buy		4,734,078	5436	LSE
07:47:55	456.95	327	AT	456.95	457.05	Sell		4,733,978	5435	LSE
07:47:55	456.95	1264	AT	456.95	457.05	Sell		4,733,651	5434	LSE
07:47:28	457.05	230	AT	457.05	457.1	Sell		4,732,387	5433	LSE
07:47:28	457.05	114	AT	457.05	457.1	Sell		4,732,157	5432	LSE
07:47:27	457.05	821	AT	457.0	457.05	Buy		4,732,043	5431	LSE
07:47:27	457.05	781	AT	457.0	457.05	Buy		4,731,222	5430	LSE
07:47:26	457.05	1200	AT	456.95	457.05	Buy		4,730,441	5429	LSE
07:47:26	457.05	3	O	457.0	457.05	Buy		4,729,241	5428	LSE
07:47:25	457.059	1060	O	456.95	457.05	Buy		4,729,238	5427	LSE
07:47:10	457.05	326	AT	457.05	457.1	Sell		4,728,178	5426	LSE
07:47:10	457.05	58	AT	457.05	457.1	Sell		4,727,852	5425	LSE
07:47:10	457.05	847	AT	457.05	457.1	Sell		4,727,794	5424	LSE
07:47:09	457.05	1095	AT	457.05	457.1	Sell		4,726,947	5423	LSE
07:47:09	457.05	59	AT	457.05	457.1	Sell		4,725,852	5422	LSE
07:47:09	457.05	996	AT	457.05	457.1	Sell		4,725,793	5421	LSE
07:47:09	457.05	1004	AT	457.05	457.1	Sell		4,724,797	5420	LSE
07:47:09	457.05	2000	AT	457.05	457.1	Sell		4,723,793	5419	LSE
07:47:09	457.05	2000	AT	457.05	457.1	Sell		4,721,793	5418	LSE
07:47:09	457.05	157	AT	457.0	457.1			4,719,793	5417	LSE
07:47:09	457.05	518	AT	457.0	457.1			4,719,636	5416	LSE
07:47:09	457.05	141	AT	457.0	457.1			4,719,118	5415	LSE
07:47:09	457.05	2000	AT	457.05	457.1	Sell		4,718,977	5414	LSE
07:47:09	457.05	2000	AT	457.05	457.1	Sell		4,716,977	5413	LSE
07:47:09	457.05	188	AT	457.05	457.1	Sell		4,714,977	5412	LSE
07:47:09	457.05	1600	AT	457.05	457.1	Sell		4,714,789	5411	LSE
07:47:06	457.05	212	AT	457.05	457.1	Sell		4,713,189	5410	LSE
07:47:06	457.05	2000	AT	457.05	457.1	Sell		4,712,977	5409	LSE
07:47:06	457.05	2000	AT	457.05	457.1	Sell		4,710,977	5408	LSE
07:47:06	457.05	2000	AT	457.05	457.1	Sell		4,708,977	5407	LSE
07:45:56	457.0	426	AT	456.95	457.0	Buy		4,706,977	5406	LSE
07:45:56	457.0	768	AT	456.95	457.0	Buy		4,706,551	5405	LSE
07:45:56	457.0	7764	AT	456.95	457.0	Buy		4,705,783	5404	LSE
07:45:32	456.95	292	AT	456.9	456.95	Buy		4,698,019	5403	LSE
07:45:32	456.95	712	AT	456.9	456.95	Buy		4,697,727	5402	LSE
07:45:32	456.95	714	AT	456.9	456.95	Buy		4,697,015	5401	LSE

Riverside Res (QB)

FTSE Athex Consumer Stap...

First Marblehead

Axon Enterprise

Agropecuaria Noirumba PNC

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions