Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.20

9.20

( 2.34% )

Updated: 09:49:36

Delayed by 15 minutes

Trade 2201 - 2151 (03:14-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:51	399.45	1	O	398.8	398.95	Buy		1,172,510	2201	LSE
03:14:50	399.45	2	O	398.8	398.95	Buy		1,172,509	2200	LSE
03:14:50	399.4	17	O	398.8	398.95	Buy		1,172,507	2199	LSE
03:14:50	399.35	19	O	398.8	398.95	Buy		1,172,490	2198	LSE
03:14:50	399.4	4	O	398.85	398.95	Buy		1,172,471	2197	LSE
03:14:50	399.55	1	O	398.85	398.95	Buy		1,172,467	2196	LSE
03:14:50	399.4	1	O	398.85	398.95	Buy		1,172,466	2195	LSE
03:14:49	399.55	1	O	398.8	398.95	Buy		1,172,465	2194	LSE
03:14:49	399.55	3	O	398.8	398.95	Buy		1,172,464	2193	LSE
03:14:49	399.5	2	O	398.8	398.95	Buy		1,172,461	2192	LSE
03:14:48	399.55	6	O	398.8	398.95	Buy		1,172,459	2191	LSE
03:14:48	399.5	3	O	398.8	398.95	Buy		1,172,453	2190	LSE
03:14:47	399.45	2	O	398.8	398.95	Buy		1,172,450	2189	LSE
03:14:47	397.7	120	O	398.8	398.95	Sell		1,172,448	2188	LSE
03:14:47	399.45	1	O	398.8	399.0	Buy		1,172,328	2187	LSE
03:14:47	398.9	490	AT	398.9	399.0	Sell		1,172,327	2186	LSE
03:14:47	398.9	536	AT	398.9	399.05	Sell		1,171,837	2185	LSE
03:14:47	399.45	1	O	398.9	399.05	Buy		1,171,301	2184	LSE
03:14:47	399.45	1	O	398.9	399.05	Buy		1,171,300	2183	LSE
03:14:47	399.45	2	O	398.9	399.05	Buy		1,171,299	2182	LSE
03:14:47	399.45	1	O	398.9	399.05	Buy		1,171,297	2181	LSE
03:14:46	398.95	1076	AT	398.95	399.1	Sell		1,171,296	2180	LSE
03:14:46	399.5	1	O	398.95	399.1	Buy		1,170,220	2179	LSE
03:14:46	399.45	4	O	398.95	399.1	Buy		1,170,219	2178	LSE
03:14:46	399.5	2	O	398.95	399.1	Buy		1,170,215	2177	LSE
03:14:46	399.5	2	O	398.95	399.1	Buy		1,170,213	2176	LSE
03:14:43	399.5	1	O	398.95	399.1	Buy		1,170,211	2175	LSE
03:14:43	399.45	1	O	398.95	399.1	Buy		1,170,210	2174	LSE
03:14:43	399.3	5	O	398.95	399.1	Buy		1,170,209	2173	LSE
03:14:43	399.45	1	O	398.95	399.1	Buy		1,170,204	2172	LSE
03:14:43	399.5	1	O	398.95	399.1	Buy		1,170,203	2171	LSE
03:14:42	399.05	50	AT	399.05	399.2	Sell		1,170,202	2170	LSE
03:14:42	399.45	1	O	399.05	399.2	Buy		1,170,152	2169	LSE
03:14:42	399.45	8	O	399.05	399.2	Buy		1,170,151	2168	LSE
03:14:42	399.45	7	O	399.05	399.2	Buy		1,170,143	2167	LSE
03:14:42	399.45	1	O	399.05	399.2	Buy		1,170,136	2166	LSE
03:14:42	399.45	1	O	399.05	399.2	Buy		1,170,135	2165	LSE
03:14:42	399.45	1	O	399.05	399.2	Buy		1,170,134	2164	LSE
03:14:42	399.45	2	O	399.05	399.2	Buy		1,170,133	2163	LSE
03:14:42	399.45	1	O	399.05	399.2	Buy		1,170,131	2162	LSE
03:14:42	399.45	1	O	399.05	399.2	Buy		1,170,130	2161	LSE
03:14:41	399.45	1	O	399.05	399.2	Buy		1,170,129	2160	LSE
03:14:41	399.45	3	O	399.05	399.2	Buy		1,170,128	2159	LSE
03:14:41	399.45	2	O	399.05	399.2	Buy		1,170,125	2158	LSE
03:14:41	399.45	1	O	399.05	399.2	Buy		1,170,123	2157	LSE
03:14:41	399.45	3	O	399.05	399.2	Buy		1,170,122	2156	LSE
03:14:40	399.45	1	O	399.05	399.2	Buy		1,170,119	2155	LSE
03:14:40	399.45	2	O	399.05	399.2	Buy		1,170,118	2154	LSE
03:14:36	399.45	7	O	399.05	399.2	Buy		1,170,116	2153	LSE
03:14:36	399.45	2	O	399.05	399.2	Buy		1,170,109	2152	LSE
03:14:36	399.45	1	O	399.05	399.2	Buy		1,170,107	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions