Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.85

8.85

( 2.21% )

Updated: 09:53:57

Delayed by 15 minutes

Trade 2551 - 2501 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:44	409.005	2000	O	408.95	409.1	Sell		2,274,747	2551	LSE
03:11:44	409.058	240	O	408.95	409.1	Buy		2,272,747	2550	LSE
03:11:40	409.1	2	O	408.95	409.1	Buy		2,272,507	2549	LSE
03:11:40	408.965	23455	O	408.95	409.1	Sell		2,272,505	2548	LSE
03:11:38	409.1	4	O	409.0	409.1	Buy		2,249,050	2547	LSE
03:11:38	409.064	2200	O	409.0	409.1	Buy		2,249,046	2546	LSE
03:11:38	409.1	859	AT	409.05	409.1	Buy		2,246,846	2545	LSE
03:11:38	409.0	1643	AT	408.9	409.0	Buy		2,245,987	2544	LSE
03:11:38	409.05	1600	AT	408.9	409.05	Buy		2,244,344	2543	LSE
03:11:38	409.05	1386	AT	408.9	409.05	Buy		2,242,744	2542	LSE
03:11:38	409.0	1564	AT	408.9	409.0	Buy		2,241,358	2541	LSE
03:11:38	409.0	1386	AT	408.9	409.0	Buy		2,239,794	2540	LSE
03:11:37	409.006	2476	O	408.85	409.0	Buy		2,238,408	2539	LSE
03:11:36	409.0	243	O	408.85	409.0	Buy		2,235,932	2538	LSE
03:11:35	408.95	1000	AT	408.95	409.05	Sell		2,235,689	2537	LSE
03:11:35	408.95	5000	AT	408.95	409.05	Sell		2,234,689	2536	LSE
03:11:34	408.95	1	O	408.95	409.1	Sell		2,229,689	2535	LSE
03:11:29	409.005	5000	O	408.95	409.1	Sell		2,229,688	2534	LSE
03:11:28	409.0	98	AT	409.0	409.1	Sell		2,224,688	2533	LSE
03:11:28	409.0	2	AT	409.0	409.1	Sell		2,224,590	2532	LSE
03:11:28	409.1	1	O	409.0	409.1	Buy		2,224,588	2531	LSE
03:11:27	409.05	100	AT	409.05	409.1	Sell		2,224,587	2530	LSE
03:11:27	409.05	100	AT	409.05	409.15	Sell		2,224,487	2529	LSE
03:11:26	409.058	1955	O	408.95	409.1	Buy		2,224,387	2528	LSE
03:11:23	408.95	4034	O	408.95	409.1	Sell		2,222,432	2527	LSE
03:11:21	408.937	1926	O	408.95	409.1	Sell		2,218,398	2526	LSE
03:11:21	408.982	2500	O	408.95	409.1	Sell		2,216,472	2525	LSE
03:11:21	408.987	3647	O	408.95	409.1	Sell		2,213,972	2524	LSE
03:11:20	408.95	1030	O	408.95	409.1	Sell		2,210,325	2523	LSE
03:11:20	408.9	3	O	408.95	409.15	Sell		2,209,295	2522	LSE
03:11:20	408.9	36	O	408.95	409.15	Sell		2,209,292	2521	LSE
03:11:20	409.0	40	O	408.95	409.15	Sell		2,209,256	2520	LSE
03:11:20	409.0	25	AT	408.95	409.0	Buy		2,209,216	2519	LSE
03:11:20	409.0	55	AT	408.95	409.0	Buy		2,209,191	2518	LSE
03:11:20	409.05	302	AT	408.95	409.05	Buy		2,209,136	2517	LSE
03:11:20	409.0	83	AT	408.9	409.0	Buy		2,208,834	2516	LSE
03:11:16	408.9	5	O	408.9	409.0	Sell		2,208,751	2515	LSE
03:11:16	409.0	2	O	408.9	409.0	Buy		2,208,746	2514	LSE
03:11:15	409.0	2	O	408.9	409.0	Buy		2,208,744	2513	LSE
03:11:11	409.0	1168	AT	409.0	409.1	Sell		2,208,742	2512	LSE
03:11:11	409.0	67	AT	409.0	409.1	Sell		2,207,574	2511	LSE
03:11:11	409.1	2671	AT	409.0	409.1	Buy		2,207,507	2510	LSE
03:11:11	408.95	12	O	409.0	409.1	Sell		2,204,836	2509	LSE
03:11:11	409.05	12	O	409.0	409.1			2,204,824	2508	LSE
03:11:11	409.05	150	AT	409.0	409.05	Buy		2,204,812	2507	LSE
03:11:11	409.05	27	AT	408.95	409.05	Buy		2,204,662	2506	LSE
03:11:11	409.05	121	AT	408.95	409.05	Buy		2,204,635	2505	LSE
03:11:11	409.05	249	AT	408.95	409.05	Buy		2,204,514	2504	LSE
03:11:11	409.05	65	AT	408.95	409.05	Buy		2,204,265	2503	LSE
03:11:11	409.05	488	AT	408.95	409.05	Buy		2,204,200	2502	LSE
03:11:11	409.05	244	AT	408.95	409.05	Buy		2,203,712	2501	LSE

Nuceria Adesivi

DOP vs Sterling

VND vs Sterling

INR vs Sterling

TRY vs US Dollar

XPF vs Sterling

Valkyrie Trust II Valkyr...

Axon Enterprise

Vontobel Financial Produ...

Paris Assis Public Hospi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions