Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:30	435.85	266	AT	435.8	435.85	Buy		2,941,853	2551	LSE
03:17:30	435.85	313	AT	435.8	435.85	Buy		2,941,587	2550	LSE
03:17:30	435.85	453	AT	435.75	435.85	Buy		2,941,274	2549	LSE
03:17:30	435.85	911	AT	435.75	435.85	Buy		2,940,821	2548	LSE
03:17:25	435.8	1	O	435.7	435.8	Buy		2,939,910	2547	LSE
03:17:25	435.85	1	O	435.7	435.85	Buy		2,939,909	2546	LSE
03:17:22	435.75	2611	AT	435.75	435.85	Sell		2,939,908	2545	LSE
03:17:13	435.744	2250	O	435.7	435.85	Sell		2,937,297	2544	LSE
03:17:10	435.75	694	AT	435.75	435.8	Sell		2,935,047	2543	LSE
03:17:07	435.8	240	AT	435.75	435.8	Buy		2,934,353	2542	LSE
03:17:07	435.8	672	AT	435.65	435.8	Buy		2,934,113	2541	LSE
03:17:07	435.8	240	AT	435.65	435.8	Buy		2,933,441	2540	LSE
03:17:06	435.7	834	AT	435.6	435.7	Buy		2,933,201	2539	LSE
03:17:06	435.7	894	AT	435.6	435.7	Buy		2,932,367	2538	LSE
03:17:03	435.55	1766	AT	435.55	435.65	Sell		2,931,473	2537	LSE
03:17:01	435.55	100	O	435.55	435.65	Sell		2,929,707	2536	LSE
03:17:01	435.5	160	O	435.55	435.65	Sell		2,929,607	2535	LSE
03:17:01	435.55	1176	AT	435.45	435.55	Buy		2,929,447	2534	LSE
03:16:55	435.485	246	O	435.4	435.55	Buy		2,928,271	2533	LSE
03:16:52	435.4	497	AT	435.4	435.5	Sell		2,928,025	2532	LSE
03:16:52	435.4	1253	AT	435.4	435.5	Sell		2,927,528	2531	LSE
03:16:52	435.4	735	AT	435.4	435.5	Sell		2,926,275	2530	LSE
03:16:52	435.4	193	AT	435.4	435.5	Sell		2,925,540	2529	LSE
03:16:46	435.48	1000	O	435.45	435.55	Sell		2,925,347	2528	LSE
03:16:46	435.5	977	AT	435.4	435.5	Buy		2,924,347	2527	LSE
03:16:41	435.4	685	AT	435.35	435.4	Buy		2,923,370	2526	LSE
03:16:41	435.4	928	AT	435.35	435.4	Buy		2,922,685	2525	LSE
03:16:41	435.4	236	AT	435.35	435.4	Buy		2,921,757	2524	LSE
03:16:41	435.4	1737	AT	435.3	435.4	Buy		2,921,521	2523	LSE
03:16:41	435.4	1930	AT	435.3	435.4	Buy		2,919,784	2522	LSE
03:16:31	435.3	46	AT	435.25	435.3	Buy		2,917,854	2521	LSE
03:16:29	435.3	11	O	435.25	435.3	Buy		2,917,808	2520	LSE
03:16:29	435.3	99	AT	435.3	435.35	Sell		2,917,797	2519	LSE
03:16:29	435.3	1254	AT	435.3	435.4	Sell		2,917,698	2518	LSE
03:16:24	435.35	641	AT	435.25	435.35	Buy		2,916,444	2517	LSE
03:16:21	435.25	1052	AT	435.25	435.35	Sell		2,915,803	2516	LSE
03:16:21	435.3	2312	AT	435.3	435.4	Sell		2,914,751	2515	LSE
03:16:21	435.4	9	O	435.3	435.4	Buy		2,912,439	2514	LSE
03:16:19	435.35	893	AT	435.3	435.35	Buy		2,912,430	2513	LSE
03:16:19	435.35	329	AT	435.3	435.35	Buy		2,911,537	2512	LSE
03:16:17	435.4	1909	AT	435.4	435.45	Sell		2,911,208	2511	LSE
03:16:17	435.4	1560	AT	435.4	435.45	Sell		2,909,299	2510	LSE
03:16:17	435.4	579	AT	435.25	435.4	Buy		2,907,739	2509	LSE
03:16:17	435.4	520	AT	435.25	435.4	Buy		2,907,160	2508	LSE
03:16:17	435.4	1407	AT	435.25	435.4	Buy		2,906,640	2507	LSE
03:16:17	435.4	488	AT	435.25	435.4	Buy		2,905,233	2506	LSE
03:16:17	435.4	530	AT	435.25	435.4	Buy		2,904,745	2505	LSE
03:16:17	435.4	941	AT	435.25	435.4	Buy		2,904,215	2504	LSE
03:16:17	435.25	100	O	435.25	435.35	Sell		2,903,274	2503	LSE
03:16:16	435.25	465	AT	435.25	435.35	Sell		2,903,174	2502	LSE
03:16:16	435.25	2113	AT	435.25	435.35	Sell		2,902,709	2501	LSE

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions