
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:00:33 | 438.5 | 378 | AT | 438.45 | 438.5 | Buy | 4,916,655 | 4801 | LSE | |
06:00:32 | 438.5 | 709 | AT | 438.5 | 438.55 | Sell | 4,916,277 | 4800 | LSE | |
06:00:32 | 438.5 | 1173 | AT | 438.5 | 438.55 | Sell | 4,915,568 | 4799 | LSE | |
06:00:32 | 438.5 | 20 | AT | 438.5 | 438.55 | Sell | 4,914,395 | 4798 | LSE | |
06:00:29 | 438.5 | 418 | AT | 438.45 | 438.5 | Buy | 4,914,375 | 4797 | LSE | |
06:00:29 | 438.5 | 1026 | AT | 438.45 | 438.5 | Buy | 4,913,957 | 4796 | LSE | |
06:00:26 | 438.45 | 321 | AT | 438.4 | 438.45 | Buy | 4,912,931 | 4795 | LSE | |
06:00:26 | 438.45 | 543 | AT | 438.4 | 438.45 | Buy | 4,912,610 | 4794 | LSE | |
06:00:24 | 438.45 | 228 | AT | 438.4 | 438.45 | Buy | 4,912,067 | 4793 | LSE | |
06:00:22 | 438.4 | 932 | AT | 438.35 | 438.4 | Buy | 4,911,839 | 4792 | LSE | |
06:00:21 | 438.35 | 443 | AT | 438.3 | 438.35 | Buy | 4,910,907 | 4791 | LSE | |
06:00:21 | 438.35 | 82 | AT | 438.3 | 438.35 | Buy | 4,910,464 | 4790 | LSE | |
06:00:21 | 438.35 | 228 | AT | 438.3 | 438.35 | Buy | 4,910,382 | 4789 | LSE | |
06:00:21 | 438.35 | 1500 | AT | 438.3 | 438.35 | Buy | 4,910,154 | 4788 | LSE | |
06:00:20 | 438.3 | 496 | AT | 438.25 | 438.3 | Buy | 4,908,654 | 4787 | LSE | |
06:00:11 | 438.35 | 543 | AT | 438.35 | 438.45 | Sell | 4,908,158 | 4786 | LSE | |
06:00:11 | 438.3 | 1203 | AT | 438.25 | 438.3 | Buy | 4,907,615 | 4785 | LSE | |
06:00:10 | 438.15 | 1 | O | 438.2 | 438.3 | Sell | 4,906,412 | 4784 | LSE | |
06:00:10 | 438.3 | 543 | AT | 438.3 | 438.4 | Sell | 4,906,411 | 4783 | LSE | |
06:00:10 | 438.3 | 540 | AT | 438.2 | 438.3 | Buy | 4,905,868 | 4782 | LSE | |
06:00:10 | 438.3 | 1152 | AT | 438.2 | 438.3 | Buy | 4,905,328 | 4781 | LSE | |
06:00:10 | 438.3 | 1079 | AT | 438.2 | 438.3 | Buy | 4,904,176 | 4780 | LSE | |
06:00:10 | 438.25 | 10 | AT | 438.15 | 438.25 | Buy | 4,903,097 | 4779 | LSE | |
06:00:10 | 438.25 | 285 | AT | 438.15 | 438.25 | Buy | 4,903,087 | 4778 | LSE | |
06:00:10 | 438.25 | 1060 | AT | 438.15 | 438.25 | Buy | 4,902,802 | 4777 | LSE | |
06:00:06 | 438.25 | 2 | O | 438.15 | 438.25 | Buy | 4,901,742 | 4776 | LSE | |
06:00:00 | 438.2 | 769 | AT | 438.15 | 438.2 | Buy | 4,901,740 | 4775 | LSE | |
06:00:00 | 438.2 | 1009 | AT | 438.2 | 438.25 | Sell | 4,900,971 | 4774 | LSE | |
06:00:00 | 438.2 | 741 | AT | 438.1 | 438.2 | Buy | 4,899,962 | 4773 | LSE | |
06:00:00 | 438.2 | 543 | AT | 438.1 | 438.2 | Buy | 4,899,221 | 4772 | LSE | |
06:00:00 | 438.15 | 543 | AT | 438.1 | 438.15 | Buy | 4,898,678 | 4771 | LSE | |
06:00:00 | 438.15 | 2542 | AT | 438.15 | 438.2 | Sell | 4,898,135 | 4770 | LSE | |
06:00:00 | 438.2 | 3234 | AT | 438.2 | 438.25 | Sell | 4,895,593 | 4769 | LSE | |
06:00:00 | 438.2 | 652 | AT | 438.2 | 438.25 | Sell | 4,892,359 | 4768 | LSE | |
06:00:00 | 438.2 | 221 | AT | 438.2 | 438.25 | Sell | 4,891,707 | 4767 | LSE | |
05:59:57 | 438.233 | 1230 | O | 438.2 | 438.25 | Buy | 4,891,486 | 4766 | LSE | |
05:59:53 | 438.2 | 18 | AT | 438.2 | 438.25 | Sell | 4,890,256 | 4765 | LSE | |
05:59:53 | 438.2 | 29 | AT | 438.2 | 438.25 | Sell | 4,890,238 | 4764 | LSE | |
05:59:42 | 438.3 | 1 | O | 438.2 | 438.3 | Buy | 4,890,209 | 4763 | LSE | |
05:59:40 | 438.3 | 454 | AT | 438.25 | 438.3 | Buy | 4,890,208 | 4762 | LSE | |
05:59:40 | 438.3 | 385 | AT | 438.25 | 438.3 | Buy | 4,889,754 | 4761 | LSE | |
05:59:40 | 438.25 | 2313 | AT | 438.2 | 438.25 | Buy | 4,889,369 | 4760 | LSE | |
05:59:40 | 438.25 | 408 | AT | 438.2 | 438.25 | Buy | 4,887,056 | 4759 | LSE | |
05:59:37 | 438.25 | 18 | O | 438.2 | 438.25 | Buy | 4,886,648 | 4758 | LSE | |
05:59:35 | 438.2 | 302 | AT | 438.15 | 438.2 | Buy | 4,886,630 | 4757 | LSE | |
05:59:35 | 438.2 | 706 | AT | 438.15 | 438.2 | Buy | 4,886,328 | 4756 | LSE | |
05:59:35 | 438.2 | 1049 | AT | 438.1 | 438.2 | Buy | 4,885,622 | 4755 | LSE | |
05:59:35 | 438.2 | 725 | AT | 438.1 | 438.2 | Buy | 4,884,573 | 4754 | LSE | |
05:59:29 | 438.153 | 1882 | O | 438.1 | 438.2 | Buy | 4,883,848 | 4753 | LSE | |
05:59:26 | 438.15 | 3835 | AT | 438.15 | 438.25 | Sell | 4,881,966 | 4752 | LSE | |
05:59:26 | 438.15 | 1233 | AT | 438.15 | 438.25 | Sell | 4,878,131 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions