Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.00

-0.80

( -0.18% )

Updated: 06:52:31

Delayed by 15 minutes

Trade 4801 - 4751 (06:26-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:23	436.85	9	O	436.75	436.85	Buy		5,144,255	4801	LSE
06:26:13	436.75	711	AT	436.75	436.8	Sell		5,144,246	4800	LSE
06:26:09	436.85	22	O	436.75	436.85	Buy		5,143,535	4799	LSE
06:25:55	436.757	700	O	436.7	436.85	Sell		5,143,513	4798	LSE
06:25:49	436.8	52	O	436.7	436.8	Buy		5,142,813	4797	LSE
06:25:49	436.85	1	O	436.7	436.8	Buy		5,142,761	4796	LSE
06:25:41	436.85	577	AT	436.75	436.85	Buy		5,142,760	4795	LSE
06:25:41	436.85	596	AT	436.75	436.85	Buy		5,142,183	4794	LSE
06:25:41	436.85	1332	AT	436.75	436.85	Buy		5,141,587	4793	LSE
06:25:41	436.8	690	AT	436.75	436.8	Buy		5,140,255	4792	LSE
06:25:41	436.8	2824	AT	436.75	436.8	Buy		5,139,565	4791	LSE
06:25:41	436.8	1293	AT	436.75	436.8	Buy		5,136,741	4790	LSE
06:25:40	436.8	249	AT	436.8	436.85	Sell		5,135,448	4789	LSE
06:25:40	436.8	5818	AT	436.8	436.85	Sell		5,135,199	4788	LSE
06:25:40	436.85	527	AT	436.8	436.85	Buy		5,129,381	4787	LSE
06:25:37	437.05	574	AT	437.05	437.1	Sell		5,128,854	4786	LSE
06:25:37	437.05	728	AT	436.9	437.05	Buy		5,128,280	4785	LSE
06:25:37	437.05	2720	AT	436.9	437.05	Buy		5,127,552	4784	LSE
06:25:37	437.05	1592	AT	436.9	437.05	Buy		5,124,832	4783	LSE
06:25:37	437.05	1456	AT	436.9	437.05	Buy		5,123,240	4782	LSE
06:25:37	437.05	1227	AT	436.9	437.05	Buy		5,121,784	4781	LSE
06:25:37	437.05	1308	AT	436.9	437.05	Buy		5,120,557	4780	LSE
06:25:37	437.05	567	AT	436.9	437.05	Buy		5,119,249	4779	LSE
06:25:37	437.05	255	AT	436.9	437.05	Buy		5,118,682	4778	LSE
06:25:37	437.0	759	AT	436.9	437.0	Buy		5,118,427	4777	LSE
06:25:37	437.0	1314	AT	436.9	437.0	Buy		5,117,668	4776	LSE
06:25:36	436.95	909	AT	436.95	437.0	Sell		5,116,354	4775	LSE
06:25:36	436.95	541	AT	436.95	437.0	Sell		5,115,445	4774	LSE
06:25:32	437.0	532	AT	437.0	437.05	Sell		5,114,904	4773	LSE
06:25:30	437.0	539	AT	437.0	437.05	Sell		5,114,372	4772	LSE
06:25:29	437.0	826	O	437.0	437.05	Sell		5,113,833	4771	LSE
06:25:26	437.05	3519	AT	437.05	437.1	Sell		5,113,007	4770	LSE
06:25:26	437.05	1481	AT	437.05	437.1	Sell		5,109,488	4769	LSE
06:25:26	437.05	377	AT	437.05	437.15	Sell		5,108,007	4768	LSE
06:25:26	437.1	1623	AT	437.1	437.15	Sell		5,107,630	4767	LSE
06:25:26	437.15	2690	AT	437.15	437.2	Sell		5,106,007	4766	LSE
06:25:26	437.15	210	AT	437.15	437.2	Sell		5,103,317	4765	LSE
06:25:26	437.15	1353	AT	437.15	437.2	Sell		5,103,107	4764	LSE
06:25:26	437.15	1462	AT	437.15	437.2	Sell		5,101,754	4763	LSE
06:25:26	437.15	719	AT	437.15	437.2	Sell		5,100,292	4762	LSE
06:25:26	437.15	1600	AT	437.15	437.2	Sell		5,099,573	4761	LSE
06:25:26	437.2	6130	AT	437.2	437.25	Sell		5,097,973	4760	LSE
06:25:26	437.2	1492	AT	437.2	437.25	Sell		5,091,843	4759	LSE
06:25:26	437.25	559	AT	437.25	437.3	Sell		5,090,351	4758	LSE
06:25:26	437.25	971	AT	437.25	437.35	Sell		5,089,792	4757	LSE
06:25:26	437.25	6117	AT	437.25	437.35	Sell		5,088,821	4756	LSE
06:25:16	437.279	1000	O	437.25	437.35	Sell		5,082,704	4755	LSE
06:24:43	437.25	2	O	437.25	437.35	Sell		5,081,704	4754	LSE
06:24:24	437.25	176	AT	437.25	437.35	Sell		5,081,702	4753	LSE
06:24:24	437.3	515	AT	437.25	437.3	Buy		5,081,526	4752	LSE
06:24:23	437.3	192	AT	437.25	437.3	Buy		5,081,011	4751	LSE

Fidelity Dividend ETF fo...

International Consolidat...

Invesco QQQ Trust Series 1

PIMCO 25 Plus Yr Zero Co...

Avantis International Eq...

First Trust Dorsey Wrigh...

Advanced Micro Devices

Capital Group Core Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions