ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 4801 - 4751 (06:00-05:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:33 438.5 378 AT 438.45 438.5 Buy
4,916,655 4801 LSE
06:00:32 438.5 709 AT 438.5 438.55 Sell
4,916,277 4800 LSE
06:00:32 438.5 1173 AT 438.5 438.55 Sell
4,915,568 4799 LSE
06:00:32 438.5 20 AT 438.5 438.55 Sell
4,914,395 4798 LSE
06:00:29 438.5 418 AT 438.45 438.5 Buy
4,914,375 4797 LSE
06:00:29 438.5 1026 AT 438.45 438.5 Buy
4,913,957 4796 LSE
06:00:26 438.45 321 AT 438.4 438.45 Buy
4,912,931 4795 LSE
06:00:26 438.45 543 AT 438.4 438.45 Buy
4,912,610 4794 LSE
06:00:24 438.45 228 AT 438.4 438.45 Buy
4,912,067 4793 LSE
06:00:22 438.4 932 AT 438.35 438.4 Buy
4,911,839 4792 LSE
06:00:21 438.35 443 AT 438.3 438.35 Buy
4,910,907 4791 LSE
06:00:21 438.35 82 AT 438.3 438.35 Buy
4,910,464 4790 LSE
06:00:21 438.35 228 AT 438.3 438.35 Buy
4,910,382 4789 LSE
06:00:21 438.35 1500 AT 438.3 438.35 Buy
4,910,154 4788 LSE
06:00:20 438.3 496 AT 438.25 438.3 Buy
4,908,654 4787 LSE
06:00:11 438.35 543 AT 438.35 438.45 Sell
4,908,158 4786 LSE
06:00:11 438.3 1203 AT 438.25 438.3 Buy
4,907,615 4785 LSE
06:00:10 438.15 1 O 438.2 438.3 Sell
4,906,412 4784 LSE
06:00:10 438.3 543 AT 438.3 438.4 Sell
4,906,411 4783 LSE
06:00:10 438.3 540 AT 438.2 438.3 Buy
4,905,868 4782 LSE
06:00:10 438.3 1152 AT 438.2 438.3 Buy
4,905,328 4781 LSE
06:00:10 438.3 1079 AT 438.2 438.3 Buy
4,904,176 4780 LSE
06:00:10 438.25 10 AT 438.15 438.25 Buy
4,903,097 4779 LSE
06:00:10 438.25 285 AT 438.15 438.25 Buy
4,903,087 4778 LSE
06:00:10 438.25 1060 AT 438.15 438.25 Buy
4,902,802 4777 LSE
06:00:06 438.25 2 O 438.15 438.25 Buy
4,901,742 4776 LSE
06:00:00 438.2 769 AT 438.15 438.2 Buy
4,901,740 4775 LSE
06:00:00 438.2 1009 AT 438.2 438.25 Sell
4,900,971 4774 LSE
06:00:00 438.2 741 AT 438.1 438.2 Buy
4,899,962 4773 LSE
06:00:00 438.2 543 AT 438.1 438.2 Buy
4,899,221 4772 LSE
06:00:00 438.15 543 AT 438.1 438.15 Buy
4,898,678 4771 LSE
06:00:00 438.15 2542 AT 438.15 438.2 Sell
4,898,135 4770 LSE
06:00:00 438.2 3234 AT 438.2 438.25 Sell
4,895,593 4769 LSE
06:00:00 438.2 652 AT 438.2 438.25 Sell
4,892,359 4768 LSE
06:00:00 438.2 221 AT 438.2 438.25 Sell
4,891,707 4767 LSE
05:59:57 438.233 1230 O 438.2 438.25 Buy
4,891,486 4766 LSE
05:59:53 438.2 18 AT 438.2 438.25 Sell
4,890,256 4765 LSE
05:59:53 438.2 29 AT 438.2 438.25 Sell
4,890,238 4764 LSE
05:59:42 438.3 1 O 438.2 438.3 Buy
4,890,209 4763 LSE
05:59:40 438.3 454 AT 438.25 438.3 Buy
4,890,208 4762 LSE
05:59:40 438.3 385 AT 438.25 438.3 Buy
4,889,754 4761 LSE
05:59:40 438.25 2313 AT 438.2 438.25 Buy
4,889,369 4760 LSE
05:59:40 438.25 408 AT 438.2 438.25 Buy
4,887,056 4759 LSE
05:59:37 438.25 18 O 438.2 438.25 Buy
4,886,648 4758 LSE
05:59:35 438.2 302 AT 438.15 438.2 Buy
4,886,630 4757 LSE
05:59:35 438.2 706 AT 438.15 438.2 Buy
4,886,328 4756 LSE
05:59:35 438.2 1049 AT 438.1 438.2 Buy
4,885,622 4755 LSE
05:59:35 438.2 725 AT 438.1 438.2 Buy
4,884,573 4754 LSE
05:59:29 438.153 1882 O 438.1 438.2 Buy
4,883,848 4753 LSE
05:59:26 438.15 3835 AT 438.15 438.25 Sell
4,881,966 4752 LSE
05:59:26 438.15 1233 AT 438.15 438.25 Sell
4,878,131 4751 LSE