Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4801 - 4751 (06:00-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:33	438.5	378	AT	438.45	438.5	Buy		4,916,655	4801	LSE
06:00:32	438.5	709	AT	438.5	438.55	Sell		4,916,277	4800	LSE
06:00:32	438.5	1173	AT	438.5	438.55	Sell		4,915,568	4799	LSE
06:00:32	438.5	20	AT	438.5	438.55	Sell		4,914,395	4798	LSE
06:00:29	438.5	418	AT	438.45	438.5	Buy		4,914,375	4797	LSE
06:00:29	438.5	1026	AT	438.45	438.5	Buy		4,913,957	4796	LSE
06:00:26	438.45	321	AT	438.4	438.45	Buy		4,912,931	4795	LSE
06:00:26	438.45	543	AT	438.4	438.45	Buy		4,912,610	4794	LSE
06:00:24	438.45	228	AT	438.4	438.45	Buy		4,912,067	4793	LSE
06:00:22	438.4	932	AT	438.35	438.4	Buy		4,911,839	4792	LSE
06:00:21	438.35	443	AT	438.3	438.35	Buy		4,910,907	4791	LSE
06:00:21	438.35	82	AT	438.3	438.35	Buy		4,910,464	4790	LSE
06:00:21	438.35	228	AT	438.3	438.35	Buy		4,910,382	4789	LSE
06:00:21	438.35	1500	AT	438.3	438.35	Buy		4,910,154	4788	LSE
06:00:20	438.3	496	AT	438.25	438.3	Buy		4,908,654	4787	LSE
06:00:11	438.35	543	AT	438.35	438.45	Sell		4,908,158	4786	LSE
06:00:11	438.3	1203	AT	438.25	438.3	Buy		4,907,615	4785	LSE
06:00:10	438.15	1	O	438.2	438.3	Sell		4,906,412	4784	LSE
06:00:10	438.3	543	AT	438.3	438.4	Sell		4,906,411	4783	LSE
06:00:10	438.3	540	AT	438.2	438.3	Buy		4,905,868	4782	LSE
06:00:10	438.3	1152	AT	438.2	438.3	Buy		4,905,328	4781	LSE
06:00:10	438.3	1079	AT	438.2	438.3	Buy		4,904,176	4780	LSE
06:00:10	438.25	10	AT	438.15	438.25	Buy		4,903,097	4779	LSE
06:00:10	438.25	285	AT	438.15	438.25	Buy		4,903,087	4778	LSE
06:00:10	438.25	1060	AT	438.15	438.25	Buy		4,902,802	4777	LSE
06:00:06	438.25	2	O	438.15	438.25	Buy		4,901,742	4776	LSE
06:00:00	438.2	769	AT	438.15	438.2	Buy		4,901,740	4775	LSE
06:00:00	438.2	1009	AT	438.2	438.25	Sell		4,900,971	4774	LSE
06:00:00	438.2	741	AT	438.1	438.2	Buy		4,899,962	4773	LSE
06:00:00	438.2	543	AT	438.1	438.2	Buy		4,899,221	4772	LSE
06:00:00	438.15	543	AT	438.1	438.15	Buy		4,898,678	4771	LSE
06:00:00	438.15	2542	AT	438.15	438.2	Sell		4,898,135	4770	LSE
06:00:00	438.2	3234	AT	438.2	438.25	Sell		4,895,593	4769	LSE
06:00:00	438.2	652	AT	438.2	438.25	Sell		4,892,359	4768	LSE
06:00:00	438.2	221	AT	438.2	438.25	Sell		4,891,707	4767	LSE
05:59:57	438.233	1230	O	438.2	438.25	Buy		4,891,486	4766	LSE
05:59:53	438.2	18	AT	438.2	438.25	Sell		4,890,256	4765	LSE
05:59:53	438.2	29	AT	438.2	438.25	Sell		4,890,238	4764	LSE
05:59:42	438.3	1	O	438.2	438.3	Buy		4,890,209	4763	LSE
05:59:40	438.3	454	AT	438.25	438.3	Buy		4,890,208	4762	LSE
05:59:40	438.3	385	AT	438.25	438.3	Buy		4,889,754	4761	LSE
05:59:40	438.25	2313	AT	438.2	438.25	Buy		4,889,369	4760	LSE
05:59:40	438.25	408	AT	438.2	438.25	Buy		4,887,056	4759	LSE
05:59:37	438.25	18	O	438.2	438.25	Buy		4,886,648	4758	LSE
05:59:35	438.2	302	AT	438.15	438.2	Buy		4,886,630	4757	LSE
05:59:35	438.2	706	AT	438.15	438.2	Buy		4,886,328	4756	LSE
05:59:35	438.2	1049	AT	438.1	438.2	Buy		4,885,622	4755	LSE
05:59:35	438.2	725	AT	438.1	438.2	Buy		4,884,573	4754	LSE
05:59:29	438.153	1882	O	438.1	438.2	Buy		4,883,848	4753	LSE
05:59:26	438.15	3835	AT	438.15	438.25	Sell		4,881,966	4752	LSE
05:59:26	438.15	1233	AT	438.15	438.25	Sell		4,878,131	4751	LSE

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions