Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2101 - 2051 (04:36-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:10	439.95	2204	AT	439.95	440.0	Sell		2,141,706	2101	LSE
04:36:10	440.0	4027	AT	440.0	440.05	Sell		2,139,502	2100	LSE
04:36:10	440.0	543	AT	440.0	440.05	Sell		2,135,475	2099	LSE
04:36:10	440.0	1629	AT	440.0	440.1	Sell		2,134,932	2098	LSE
04:36:09	440.024	11219	O	440.0	440.1	Sell		2,133,303	2097	LSE
04:36:06	440.15	1	O	440.0	440.1	Buy		2,122,084	2096	LSE
04:36:01	440.05	1477	AT	440.05	440.15	Sell		2,122,083	2095	LSE
04:36:01	440.05	861	AT	440.05	440.15	Sell		2,120,606	2094	LSE
04:35:59	440.0	361	AT	440.0	440.05	Sell		2,119,745	2093	LSE
04:35:59	440.0	1	AT	440.0	440.1	Sell		2,119,384	2092	LSE
04:35:52	440.0	71	AT	440.0	440.15	Sell		2,119,383	2091	LSE
04:35:52	440.05	799	AT	440.05	440.15	Sell		2,119,312	2090	LSE
04:35:52	440.05	1091	AT	440.05	440.15	Sell		2,118,513	2089	LSE
04:35:50	440.05	2	AT	440.0	440.05	Buy		2,117,422	2088	LSE
04:35:50	440.05	1745	AT	440.0	440.05	Buy		2,117,420	2087	LSE
04:35:37	440.0	14	O	439.85	440.0	Buy		2,115,675	2086	LSE
04:35:25	439.8	2	O	439.8	439.95	Sell		2,115,661	2085	LSE
04:35:25	439.85	2352	AT	439.8	439.85	Buy		2,115,659	2084	LSE
04:35:25	439.85	690	AT	439.8	439.85	Buy		2,113,307	2083	LSE
04:35:17	439.85	558	AT	439.85	439.9	Sell		2,112,617	2082	LSE
04:35:17	439.85	1448	AT	439.85	439.9	Sell		2,112,059	2081	LSE
04:35:17	439.85	3728	AT	439.85	439.95	Sell		2,110,611	2080	LSE
04:35:17	439.85	567	AT	439.85	439.95	Sell		2,106,883	2079	LSE
04:35:17	439.85	327	AT	439.85	439.95	Sell		2,106,316	2078	LSE
04:35:14	439.87	121	O	439.85	439.95	Sell		2,105,989	2077	LSE
04:35:12	439.95	307	AT	439.8	439.95	Buy		2,105,868	2076	LSE
04:35:12	439.95	796	AT	439.8	439.95	Buy		2,105,561	2075	LSE
04:35:12	439.95	675	AT	439.8	439.95	Buy		2,104,765	2074	LSE
04:35:12	439.95	1960	AT	439.8	439.95	Buy		2,104,090	2073	LSE
04:35:12	439.9	1488	AT	439.8	439.9	Buy		2,102,130	2072	LSE
04:35:12	439.9	356	AT	439.8	439.9	Buy		2,100,642	2071	LSE
04:35:12	439.9	459	AT	439.8	439.9	Buy		2,100,286	2070	LSE
04:35:12	439.9	442	AT	439.8	439.9	Buy		2,099,827	2069	LSE
04:35:12	439.9	327	AT	439.8	439.9	Buy		2,099,385	2068	LSE
04:35:12	439.9	796	AT	439.8	439.9	Buy		2,099,058	2067	LSE
04:35:12	439.9	677	AT	439.8	439.9	Buy		2,098,262	2066	LSE
04:35:12	439.9	1091	AT	439.8	439.9	Buy		2,097,585	2065	LSE
04:35:12	439.85	543	AT	439.8	439.85	Buy		2,096,494	2064	LSE
04:35:12	439.85	433	AT	439.8	439.85	Buy		2,095,951	2063	LSE
04:35:12	439.85	1413	AT	439.85	439.9	Sell		2,095,518	2062	LSE
04:35:12	439.85	886	AT	439.85	439.95	Sell		2,094,105	2061	LSE
04:35:02	440.0	11165	AT	440.0	440.05	Sell		2,093,219	2060	LSE
04:35:02	440.0	17753	AT	440.0	440.05	Sell		2,082,054	2059	LSE
04:35:02	440.0	5000	AT	440.0	440.05	Sell		2,064,301	2058	LSE
04:35:02	440.0	1805	AT	440.0	440.05	Sell		2,059,301	2057	LSE
04:35:02	440.0	739	AT	439.8	440.0	Buy		2,057,496	2056	LSE
04:35:02	440.0	1489	AT	439.8	440.0	Buy		2,056,757	2055	LSE
04:35:02	440.0	379	AT	439.8	440.0	Buy		2,055,268	2054	LSE
04:35:02	440.0	448	AT	439.8	440.0	Buy		2,054,889	2053	LSE
04:35:02	440.0	1091	AT	439.8	440.0	Buy		2,054,441	2052	LSE
04:35:02	440.0	652	AT	439.8	440.0	Buy		2,053,350	2051	LSE

International Consolidat...

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions