Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.45

8.45

( 2.15% )

Updated: 10:05:48

Delayed by 15 minutes

Trade 2351 - 2301 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:42	398.65	2	O	398.45	398.65	Buy		1,212,668	2351	LSE
03:16:41	398.7	2	O	398.45	398.65	Buy		1,212,666	2350	LSE
03:16:38	398.945	1992	O	398.5	398.7	Buy		1,212,664	2349	LSE
03:16:36	398.7	987	AT	398.7	398.85	Sell		1,210,672	2348	LSE
03:16:36	398.7	1994	AT	398.7	398.85	Sell		1,209,685	2347	LSE
03:16:31	399.0	7	O	398.75	398.95	Buy		1,207,691	2346	LSE
03:16:31	398.8	1176	AT	398.8	399.0	Sell		1,207,684	2345	LSE
03:16:31	398.8	1613	AT	398.8	399.0	Sell		1,206,508	2344	LSE
03:16:31	398.85	129	AT	398.85	399.0	Sell		1,204,895	2343	LSE
03:16:29	398.85	30	AT	398.85	399.0	Sell		1,204,766	2342	LSE
03:16:24	398.95	1	O	398.75	398.95	Buy		1,204,736	2341	LSE
03:16:12	398.9	2	O	398.65	398.9	Buy		1,204,735	2340	LSE
03:16:05	398.8	413	AT	398.8	398.9	Sell		1,204,733	2339	LSE
03:16:05	398.8	1683	AT	398.8	398.95	Sell		1,204,320	2338	LSE
03:15:59	399.0	1	O	398.8	399.0	Buy		1,202,637	2337	LSE
03:15:53	398.85	1100	AT	398.85	399.0	Sell		1,202,636	2336	LSE
03:15:53	398.85	1558	AT	398.85	399.0	Sell		1,201,536	2335	LSE
03:15:53	399.0	4	O	398.85	399.0	Buy		1,199,978	2334	LSE
03:15:52	398.9	1619	AT	398.9	399.05	Sell		1,199,974	2333	LSE
03:15:47	398.887	2000	O	398.8	398.95	Buy		1,198,355	2332	LSE
03:15:46	398.94	6	O	398.8	398.95	Buy		1,196,355	2331	LSE
03:15:43	398.95	1	O	398.8	398.95	Buy		1,196,349	2330	LSE
03:15:42	398.95	1	O	398.8	398.9	Buy		1,196,348	2329	LSE
03:15:42	398.8	1451	AT	398.8	398.95	Sell		1,196,347	2328	LSE
03:15:42	398.8	204	AT	398.7	398.8	Buy		1,194,896	2327	LSE
03:15:42	398.8	919	AT	398.8	399.0	Sell		1,194,692	2326	LSE
03:15:39	399.0	1	O	398.8	399.0	Buy		1,193,773	2325	LSE
03:15:39	399.0	1	O	398.8	399.0	Buy		1,193,772	2324	LSE
03:15:33	399.1	1	O	398.85	399.0	Buy		1,193,771	2323	LSE
03:15:33	399.2	1	O	398.85	399.0	Buy		1,193,770	2322	LSE
03:15:32	399.1	1	O	398.85	399.0	Buy		1,193,769	2321	LSE
03:15:32	399.05	3	O	398.85	399.0	Buy		1,193,768	2320	LSE
03:15:32	399.3	6	O	398.85	399.0	Buy		1,193,765	2319	LSE
03:15:31	399.051	2491	O	398.85	399.0	Buy		1,193,759	2318	LSE
03:15:31	398.95	1	O	398.85	399.0	Buy		1,191,268	2317	LSE
03:15:31	399.15	272	O	398.85	399.0	Buy		1,191,267	2316	LSE
03:15:31	399.3	4	O	398.85	399.0	Buy		1,190,995	2315	LSE
03:15:31	398.95	8	O	398.85	399.0	Buy		1,190,991	2314	LSE
03:15:31	399.15	1	O	398.85	399.0	Buy		1,190,983	2313	LSE
03:15:30	398.95	4	O	398.85	399.0	Buy		1,190,982	2312	LSE
03:15:29	398.95	680	AT	398.95	399.1	Sell		1,190,978	2311	LSE
03:15:29	398.95	890	AT	398.95	399.1	Sell		1,190,298	2310	LSE
03:15:29	398.95	1300	AT	398.95	399.1	Sell		1,189,408	2309	LSE
03:15:29	398.95	1500	AT	398.95	399.1	Sell		1,188,108	2308	LSE
03:15:29	398.95	1190	AT	398.95	399.1	Sell		1,186,608	2307	LSE
03:15:29	399.1	528	AT	399.0	399.1	Buy		1,185,418	2306	LSE
03:15:29	399.1	226	AT	399.0	399.1	Buy		1,184,890	2305	LSE
03:15:29	399.1	755	AT	399.0	399.1	Buy		1,184,664	2304	LSE
03:15:29	399.25	2	O	398.95	399.1	Buy		1,183,909	2303	LSE
03:15:28	399.1	461	AT	398.9	399.1	Buy		1,183,907	2302	LSE
03:15:28	399.1	1577	AT	398.9	399.1	Buy		1,183,446	2301	LSE

International Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions