Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.75

8.75

( 2.23% )

Updated: 10:20:08

Delayed by 15 minutes

Trade 2701 - 2651 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:56	396.95	407	AT	396.95	397.1	Sell		1,507,051	2701	LSE
03:25:56	396.95	418	AT	396.95	397.1	Sell		1,506,644	2700	LSE
03:25:55	397.0	9	O	397.0	397.15	Sell		1,506,226	2699	LSE
03:25:54	397.15	8	O	397.0	397.15	Buy		1,506,217	2698	LSE
03:25:53	397.0	1439	O	397.0	397.15	Sell		1,506,209	2697	LSE
03:25:52	397.0	720	O	397.0	397.15	Sell		1,504,770	2696	LSE
03:25:51	397.1	369	AT	396.95	397.1	Buy		1,504,050	2695	LSE
03:25:51	397.1	1651	AT	396.95	397.1	Buy		1,503,681	2694	LSE
03:25:44	397.2	2	O	397.05	397.2	Buy		1,502,030	2693	LSE
03:25:42	397.1	426	AT	397.0	397.1	Buy		1,502,028	2692	LSE
03:25:39	397.1	30	O	397.1	397.25	Sell		1,501,602	2691	LSE
03:25:39	397.1	4143	AT	397.1	397.2	Sell		1,501,572	2690	LSE
03:25:39	397.1	485	AT	397.1	397.2	Sell		1,497,429	2689	LSE
03:25:39	397.1	470	AT	397.1	397.2	Sell		1,496,944	2688	LSE
03:25:38	397.2	2630	AT	397.2	397.35	Sell		1,496,474	2687	LSE
03:25:37	397.25	1682	AT	397.15	397.25	Buy		1,493,844	2686	LSE
03:25:37	397.25	1190	AT	397.15	397.25	Buy		1,492,162	2685	LSE
03:25:36	397.101	26	O	397.05	397.25	Sell		1,490,972	2684	LSE
03:25:33	397.15	394	AT	397.0	397.15	Buy		1,490,946	2683	LSE
03:25:33	397.15	2	O	397.0	397.15	Buy		1,490,552	2682	LSE
03:25:29	397.05	200	O	397.05	397.2	Sell		1,490,550	2681	LSE
03:25:22	397.2	3	O	397.05	397.2	Buy		1,490,350	2680	LSE
03:25:20	397.2	2	O	397.05	397.2	Buy		1,490,347	2679	LSE
03:25:20	397.05	174	O	397.05	397.2	Sell		1,490,345	2678	LSE
03:25:18	397.1	825	O	397.1	397.25	Sell		1,490,171	2677	LSE
03:25:16	397.1	264	AT	397.1	397.15	Sell		1,489,346	2676	LSE
03:25:16	397.2	60	O	397.1	397.2	Buy		1,489,082	2675	LSE
03:25:16	397.15	1256	AT	397.15	397.2	Sell		1,489,022	2674	LSE
03:25:13	397.2	1	O	397.15	397.25			1,487,766	2673	LSE
03:25:11	397.2	1	O	397.1	397.25	Buy		1,487,765	2672	LSE
03:25:11	397.2	6	O	397.1	397.25	Buy		1,487,764	2671	LSE
03:25:11	397.15	1258	AT	397.15	397.25	Sell		1,487,758	2670	LSE
03:25:09	397.25	1	O	397.15	397.25	Buy		1,486,500	2669	LSE
03:25:07	397.145	1055	O	397.1	397.3	Sell		1,486,499	2668	LSE
03:25:06	397.5	2	O	397.15	397.3	Buy		1,485,444	2667	LSE
03:25:01	397.222	50	O	397.2	397.35	Sell		1,485,442	2666	LSE
03:24:58	397.4	8	O	397.25	397.4	Buy		1,485,392	2665	LSE
03:24:55	397.45	12	O	397.25	397.45	Buy		1,485,384	2664	LSE
03:24:48	397.5	1	O	397.3	397.5	Buy		1,485,372	2663	LSE
03:24:44	397.4	161	AT	397.4	397.5	Sell		1,485,371	2662	LSE
03:24:44	397.45	881	AT	397.45	397.55	Sell		1,485,210	2661	LSE
03:24:43	397.55	2	O	397.45	397.55	Buy		1,484,329	2660	LSE
03:24:39	397.45	35	AT	397.4	397.45	Buy		1,484,327	2659	LSE
03:24:39	397.45	612	AT	397.4	397.45	Buy		1,484,292	2658	LSE
03:24:34	397.45	423	AT	397.3	397.45	Buy		1,483,680	2657	LSE
03:24:34	397.45	1613	AT	397.3	397.45	Buy		1,483,257	2656	LSE
03:24:34	397.45	456	AT	397.3	397.45	Buy		1,481,644	2655	LSE
03:24:34	397.4	474	AT	397.2	397.4	Buy		1,481,188	2654	LSE
03:24:34	397.4	421	AT	397.2	397.4	Buy		1,480,714	2653	LSE
03:24:34	397.4	1613	AT	397.2	397.4	Buy		1,480,293	2652	LSE
03:24:34	397.4	488	AT	397.2	397.4	Buy		1,478,680	2651	LSE

Graniteshares 3x Long En...

State Street Global Advi...

Sigma Fin.4.96%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions