Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.30

9.30

( 2.37% )

Updated: 10:24:51

Delayed by 15 minutes

Trade 5251 - 5201 (06:28-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:09	397.9	1489	AT	397.85	397.9	Buy		3,678,934	5251	LSE
06:28:09	397.9	470	AT	397.85	397.9	Buy		3,677,445	5250	LSE
06:27:59	397.9	4	O	397.8	397.9	Buy		3,676,975	5249	LSE
06:27:43	397.835	690	O	397.8	397.9	Sell		3,676,971	5248	LSE
06:27:41	397.85	372	AT	397.85	397.95	Sell		3,676,281	5247	LSE
06:27:32	397.831	300	O	397.8	397.9	Sell		3,675,909	5246	LSE
06:27:19	397.86	713	O	397.8	397.9	Buy		3,675,609	5245	LSE
06:27:05	397.95	2	O	397.8	397.95	Buy		3,674,896	5244	LSE
06:27:02	397.822	97	O	397.8	397.95	Sell		3,674,894	5243	LSE
06:26:59	397.9	443	O	397.8	397.9	Buy		3,674,797	5242	LSE
06:26:58	397.85	799	AT	397.8	397.85	Buy		3,674,354	5241	LSE
06:26:55	397.85	4	O	397.75	397.85	Buy		3,673,555	5240	LSE
06:26:54	397.8	20	O	397.75	397.85			3,673,551	5239	LSE
06:26:47	397.8	1028	AT	397.75	397.8	Buy		3,673,531	5238	LSE
06:26:47	397.8	910	AT	397.75	397.8	Buy		3,672,503	5237	LSE
06:26:38	397.7	1297	AT	397.7	397.75	Sell		3,671,593	5236	LSE
06:26:38	397.7	1610	AT	397.7	397.75	Sell		3,670,296	5235	LSE
06:26:37	397.73	177	O	397.7	397.8	Sell		3,668,686	5234	LSE
06:26:33	397.75	1454	AT	397.75	397.85	Sell		3,668,509	5233	LSE
06:26:20	397.78	206	O	397.75	397.85	Sell		3,667,055	5232	LSE
06:26:17	397.85	4	O	397.75	397.85	Buy		3,666,849	5231	LSE
06:26:14	397.78	64	O	397.75	397.85	Sell		3,666,845	5230	LSE
06:26:00	397.75	496	AT	397.75	397.8	Sell		3,666,781	5229	LSE
06:26:00	397.75	488	AT	397.75	397.8	Sell		3,666,285	5228	LSE
06:26:00	397.75	1534	AT	397.75	397.8	Sell		3,665,797	5227	LSE
06:26:00	397.75	1489	AT	397.75	397.8	Sell		3,664,263	5226	LSE
06:26:00	397.75	858	AT	397.75	397.8	Sell		3,662,774	5225	LSE
06:26:00	397.8	357	AT	397.8	397.85	Sell		3,661,916	5224	LSE
06:25:54	397.85	10	O	397.75	397.85	Buy		3,661,559	5223	LSE
06:25:25	397.7	461	AT	397.6	397.7	Buy		3,661,549	5222	LSE
06:25:25	397.7	548	AT	397.6	397.7	Buy		3,661,088	5221	LSE
06:25:17	397.55	1061	AT	397.55	397.7	Sell		3,660,540	5220	LSE
06:25:17	397.55	1489	AT	397.55	397.7	Sell		3,659,479	5219	LSE
06:25:17	397.55	1796	AT	397.55	397.7	Sell		3,657,990	5218	LSE
06:25:17	397.55	434	AT	397.55	397.7	Sell		3,656,194	5217	LSE
06:25:17	397.55	492	AT	397.55	397.7	Sell		3,655,760	5216	LSE
06:25:17	397.55	412	AT	397.55	397.7	Sell		3,655,268	5215	LSE
06:25:17	397.6	1300	AT	397.55	397.6	Buy		3,654,856	5214	LSE
06:25:17	397.55	129	AT	397.55	397.7	Sell		3,653,556	5213	LSE
06:25:17	397.55	1622	AT	397.55	397.7	Sell		3,653,427	5212	LSE
06:25:17	397.55	1489	AT	397.55	397.7	Sell		3,651,805	5211	LSE
06:25:17	397.55	929	AT	397.55	397.7	Sell		3,650,316	5210	LSE
06:25:17	397.6	1815	AT	397.6	397.7	Sell		3,649,387	5209	LSE
06:25:17	397.6	445	AT	397.6	397.7	Sell		3,647,572	5208	LSE
06:25:17	397.6	413	AT	397.6	397.7	Sell		3,647,127	5207	LSE
06:25:17	397.6	445	AT	397.6	397.7	Sell		3,646,714	5206	LSE
06:25:17	397.6	1571	AT	397.6	397.7	Sell		3,646,269	5205	LSE
06:25:17	397.6	1489	AT	397.6	397.7	Sell		3,644,698	5204	LSE
06:25:04	397.65	1521	AT	397.65	397.7	Sell		3,643,209	5203	LSE
06:24:57	397.7	1635	AT	397.7	397.8	Sell		3,641,688	5202	LSE
06:24:57	397.8	12	O	397.7	397.8	Buy		3,640,053	5201	LSE

Kingdom of Belgium

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions