Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:15	434.7	565	AT	434.7	434.95	Sell		544,249	101	LSE
03:00:15	434.75	513	AT	434.75	434.95	Sell		543,684	100	LSE
03:00:15	434.75	240	AT	434.75	434.95	Sell		543,171	99	LSE
03:00:15	434.75	566	AT	434.75	434.95	Sell		542,931	98	LSE
03:00:12	434.7	246	AT	434.65	434.7	Buy		542,365	97	LSE
03:00:12	434.7	15830	AT	434.65	434.7	Buy		542,119	96	LSE
03:00:12	434.7	4500	AT	434.65	434.7	Buy		526,289	95	LSE
03:00:12	434.7	1400	AT	434.7	434.95	Sell		521,789	94	LSE
03:00:12	434.7	510	AT	434.7	434.95	Sell		520,389	93	LSE
03:00:12	434.7	467	AT	434.7	434.95	Sell		519,879	92	LSE
03:00:12	434.7	550	AT	434.7	434.95	Sell		519,412	91	LSE
03:00:12	434.7	246	AT	434.7	434.95	Sell		518,862	90	LSE
03:00:12	434.7	579	AT	434.7	434.95	Sell		518,616	89	LSE
03:00:12	434.75	678	AT	434.75	434.95	Sell		518,037	88	LSE
03:00:12	434.75	240	AT	434.75	434.95	Sell		517,359	87	LSE
03:00:11	434.75	1981	AT	434.7	434.75	Buy		517,119	86	LSE
03:00:11	434.75	360	AT	434.7	434.75	Buy		515,138	85	LSE
03:00:11	434.75	240	AT	434.7	434.75	Buy		514,778	84	LSE
03:00:11	434.75	240	AT	434.7	434.75	Buy		514,538	83	LSE
03:00:11	434.75	240	AT	434.75	434.9	Sell		514,298	82	LSE
03:00:11	434.7	4	AT	434.7	434.85	Sell		514,058	81	LSE
03:00:11	434.7	566	AT	434.7	434.85	Sell		514,054	80	LSE
03:00:11	434.75	1699	AT	434.75	434.95	Sell		513,488	79	LSE
03:00:11	434.75	240	AT	434.75	434.95	Sell		511,789	78	LSE
03:00:11	434.852	214	O	434.75	434.95	Buy		511,549	77	LSE
03:00:11	434.856	2258	O	434.75	434.95	Buy		511,335	76	LSE
03:00:11	434.856	410	O	434.75	434.95	Buy		509,077	75	LSE
03:00:09	434.854	184	O	434.75	434.95	Buy		508,667	74	LSE
03:00:09	434.854	652	O	434.75	434.95	Buy		508,483	73	LSE
03:00:09	434.854	2012	O	434.75	434.95	Buy		507,831	72	LSE
03:00:09	434.854	377	O	434.75	434.95	Buy		505,819	71	LSE
03:00:09	434.854	164	O	434.75	434.95	Buy		505,442	70	LSE
03:00:09	434.854	203	O	434.75	434.95	Buy		505,278	69	LSE
03:00:09	434.854	206	O	434.75	434.95	Buy		505,075	68	LSE
03:00:09	434.854	1438	O	434.75	434.95	Buy		504,869	67	LSE
03:00:09	434.854	608	O	434.75	434.95	Buy		503,431	66	LSE
03:00:09	434.856	571	O	434.75	434.95	Buy		502,823	65	LSE
03:00:09	434.856	113	O	434.75	434.95	Buy		502,252	64	LSE
03:00:09	434.852	47	O	434.75	434.95	Buy		502,139	63	LSE
03:00:09	434.856	21	O	434.75	434.95	Buy		502,092	62	LSE
03:00:09	434.856	1144	O	434.75	434.95	Buy		502,071	61	LSE
03:00:09	434.856	618	O	434.75	434.95	Buy		500,927	60	LSE
03:00:09	434.852	58	O	434.75	434.95	Buy		500,309	59	LSE
03:00:08	434.794	8000	O	434.75	434.95	Sell		500,251	58	LSE
03:00:06	434.875	4500	O	434.75	434.95	Buy		492,251	57	LSE
03:00:05	434.835	900	O	434.75	434.95	Sell		487,751	56	LSE
03:00:05	434.95	473	AT	434.7	434.95	Buy		486,851	55	LSE
03:00:05	434.85	117	AT	434.7	434.85	Buy		486,378	54	LSE
03:00:05	434.88	1820	O	434.7	434.85	Buy		486,261	53	LSE
03:00:05	434.86	11498	O	434.7	434.85	Buy		484,441	52	LSE
03:00:05	434.88	1682	O	434.7	434.85	Buy		472,943	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions