We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:43:46 | 395.535 | 1348 | O | 395.5 | 395.6 | Sell | 1,964,910 | 3101 | LSE | |
03:43:41 | 395.55 | 1187 | AT | 395.55 | 395.6 | Sell | 1,963,562 | 3100 | LSE | |
03:43:36 | 395.65 | 100 | O | 395.55 | 395.65 | Buy | 1,962,375 | 3099 | LSE | |
03:43:34 | 395.55 | 1320 | AT | 395.55 | 395.65 | Sell | 1,962,275 | 3098 | LSE | |
03:43:16 | 395.55 | 49 | O | 395.55 | 395.7 | Sell | 1,960,955 | 3097 | LSE | |
03:43:09 | 395.7 | 276 | AT | 395.7 | 395.75 | Sell | 1,960,906 | 3096 | LSE | |
03:43:09 | 395.7 | 1224 | AT | 395.7 | 395.75 | Sell | 1,960,630 | 3095 | LSE | |
03:42:59 | 395.75 | 38 | O | 395.7 | 395.8 | 1,959,406 | 3094 | LSE | ||
03:42:59 | 395.75 | 476 | AT | 395.75 | 395.8 | Sell | 1,959,368 | 3093 | LSE | |
03:42:59 | 395.75 | 1520 | AT | 395.75 | 395.8 | Sell | 1,958,892 | 3092 | LSE | |
03:42:59 | 395.75 | 2736 | AT | 395.75 | 395.85 | Sell | 1,957,372 | 3091 | LSE | |
03:42:48 | 395.75 | 3 | O | 395.75 | 395.9 | Sell | 1,954,636 | 3090 | LSE | |
03:42:41 | 395.9 | 16 | O | 395.75 | 395.9 | Buy | 1,954,633 | 3089 | LSE | |
03:42:09 | 395.819 | 9356 | O | 395.75 | 395.9 | Sell | 1,954,617 | 3088 | LSE | |
03:42:06 | 395.85 | 591 | AT | 395.75 | 395.85 | Buy | 1,945,261 | 3087 | LSE | |
03:42:01 | 395.85 | 2 | O | 395.7 | 395.85 | Buy | 1,944,670 | 3086 | LSE | |
03:41:50 | 395.85 | 1190 | O | 395.7 | 395.85 | Buy | 1,944,668 | 3085 | LSE | |
03:41:47 | 395.8 | 1 | AT | 395.8 | 395.9 | Sell | 1,943,478 | 3084 | LSE | |
03:41:47 | 395.9 | 252 | AT | 395.8 | 395.9 | Buy | 1,943,477 | 3083 | LSE | |
03:41:38 | 395.9 | 2000 | O | 395.8 | 395.9 | Buy | 1,943,225 | 3082 | LSE | |
03:41:31 | 395.95 | 30 | O | 395.8 | 395.95 | Buy | 1,941,225 | 3081 | LSE | |
03:41:08 | 395.852 | 1316 | O | 395.75 | 395.95 | Buy | 1,941,195 | 3080 | LSE | |
03:41:02 | 395.9 | 1400 | AT | 395.75 | 395.9 | Buy | 1,939,879 | 3079 | LSE | |
03:41:02 | 395.9 | 1641 | AT | 395.75 | 395.9 | Buy | 1,938,479 | 3078 | LSE | |
03:40:46 | 395.8 | 1764 | AT | 395.7 | 395.8 | Buy | 1,936,838 | 3077 | LSE | |
03:40:46 | 395.8 | 77 | AT | 395.7 | 395.8 | Buy | 1,935,074 | 3076 | LSE | |
03:40:37 | 395.619 | 5982 | O | 395.55 | 395.7 | Sell | 1,934,997 | 3075 | LSE | |
03:40:32 | 395.65 | 2 | O | 395.5 | 395.65 | Buy | 1,929,015 | 3074 | LSE | |
03:40:23 | 395.65 | 1 | O | 395.5 | 395.65 | Buy | 1,929,013 | 3073 | LSE | |
03:40:19 | 395.65 | 3 | O | 395.5 | 395.65 | Buy | 1,929,012 | 3072 | LSE | |
03:39:47 | 395.55 | 545 | AT | 395.55 | 395.75 | Sell | 1,929,009 | 3071 | LSE | |
03:39:47 | 395.55 | 1190 | AT | 395.55 | 395.75 | Sell | 1,928,464 | 3070 | LSE | |
03:39:47 | 395.55 | 1500 | AT | 395.55 | 395.75 | Sell | 1,927,274 | 3069 | LSE | |
03:39:47 | 395.6 | 476 | AT | 395.6 | 395.75 | Sell | 1,925,774 | 3068 | LSE | |
03:39:47 | 395.6 | 415 | AT | 395.6 | 395.75 | Sell | 1,925,298 | 3067 | LSE | |
03:39:47 | 395.6 | 1200 | AT | 395.6 | 395.75 | Sell | 1,924,883 | 3066 | LSE | |
03:39:47 | 395.6 | 1190 | AT | 395.6 | 395.75 | Sell | 1,923,683 | 3065 | LSE | |
03:39:47 | 395.6 | 1600 | AT | 395.6 | 395.75 | Sell | 1,922,493 | 3064 | LSE | |
03:39:46 | 395.7 | 5 | AT | 395.7 | 395.75 | Sell | 1,920,893 | 3063 | LSE | |
03:39:41 | 395.75 | 1100 | AT | 395.75 | 395.85 | Sell | 1,920,888 | 3062 | LSE | |
03:39:23 | 395.85 | 1190 | AT | 395.7 | 395.85 | Buy | 1,919,788 | 3061 | LSE | |
03:39:20 | 395.75 | 1190 | AT | 395.75 | 395.9 | Sell | 1,918,598 | 3060 | LSE | |
03:39:18 | 395.8 | 978 | AT | 395.8 | 396.0 | Sell | 1,917,408 | 3059 | LSE | |
03:39:18 | 395.8 | 1016 | AT | 395.8 | 396.0 | Sell | 1,916,430 | 3058 | LSE | |
03:39:18 | 395.8 | 309 | AT | 395.8 | 396.0 | Sell | 1,915,414 | 3057 | LSE | |
03:39:18 | 395.8 | 1190 | AT | 395.8 | 396.0 | Sell | 1,915,105 | 3056 | LSE | |
03:39:18 | 395.85 | 471 | AT | 395.85 | 396.0 | Sell | 1,913,915 | 3055 | LSE | |
03:39:18 | 395.85 | 419 | AT | 395.85 | 396.0 | Sell | 1,913,444 | 3054 | LSE | |
03:39:18 | 395.85 | 1016 | AT | 395.85 | 396.0 | Sell | 1,913,025 | 3053 | LSE | |
03:39:18 | 395.85 | 1190 | AT | 395.85 | 396.0 | Sell | 1,912,009 | 3052 | LSE | |
03:39:18 | 395.85 | 951 | AT | 395.7 | 395.85 | Buy | 1,910,819 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions