ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

402.85
9.85
( 2.51% )
Updated: 10:33:35
Trade 3101 - 3051 (03:43-03:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:43:46 395.535 1348 O 395.5 395.6 Sell
1,964,910 3101 LSE
03:43:41 395.55 1187 AT 395.55 395.6 Sell
1,963,562 3100 LSE
03:43:36 395.65 100 O 395.55 395.65 Buy
1,962,375 3099 LSE
03:43:34 395.55 1320 AT 395.55 395.65 Sell
1,962,275 3098 LSE
03:43:16 395.55 49 O 395.55 395.7 Sell
1,960,955 3097 LSE
03:43:09 395.7 276 AT 395.7 395.75 Sell
1,960,906 3096 LSE
03:43:09 395.7 1224 AT 395.7 395.75 Sell
1,960,630 3095 LSE
03:42:59 395.75 38 O 395.7 395.8
1,959,406 3094 LSE
03:42:59 395.75 476 AT 395.75 395.8 Sell
1,959,368 3093 LSE
03:42:59 395.75 1520 AT 395.75 395.8 Sell
1,958,892 3092 LSE
03:42:59 395.75 2736 AT 395.75 395.85 Sell
1,957,372 3091 LSE
03:42:48 395.75 3 O 395.75 395.9 Sell
1,954,636 3090 LSE
03:42:41 395.9 16 O 395.75 395.9 Buy
1,954,633 3089 LSE
03:42:09 395.819 9356 O 395.75 395.9 Sell
1,954,617 3088 LSE
03:42:06 395.85 591 AT 395.75 395.85 Buy
1,945,261 3087 LSE
03:42:01 395.85 2 O 395.7 395.85 Buy
1,944,670 3086 LSE
03:41:50 395.85 1190 O 395.7 395.85 Buy
1,944,668 3085 LSE
03:41:47 395.8 1 AT 395.8 395.9 Sell
1,943,478 3084 LSE
03:41:47 395.9 252 AT 395.8 395.9 Buy
1,943,477 3083 LSE
03:41:38 395.9 2000 O 395.8 395.9 Buy
1,943,225 3082 LSE
03:41:31 395.95 30 O 395.8 395.95 Buy
1,941,225 3081 LSE
03:41:08 395.852 1316 O 395.75 395.95 Buy
1,941,195 3080 LSE
03:41:02 395.9 1400 AT 395.75 395.9 Buy
1,939,879 3079 LSE
03:41:02 395.9 1641 AT 395.75 395.9 Buy
1,938,479 3078 LSE
03:40:46 395.8 1764 AT 395.7 395.8 Buy
1,936,838 3077 LSE
03:40:46 395.8 77 AT 395.7 395.8 Buy
1,935,074 3076 LSE
03:40:37 395.619 5982 O 395.55 395.7 Sell
1,934,997 3075 LSE
03:40:32 395.65 2 O 395.5 395.65 Buy
1,929,015 3074 LSE
03:40:23 395.65 1 O 395.5 395.65 Buy
1,929,013 3073 LSE
03:40:19 395.65 3 O 395.5 395.65 Buy
1,929,012 3072 LSE
03:39:47 395.55 545 AT 395.55 395.75 Sell
1,929,009 3071 LSE
03:39:47 395.55 1190 AT 395.55 395.75 Sell
1,928,464 3070 LSE
03:39:47 395.55 1500 AT 395.55 395.75 Sell
1,927,274 3069 LSE
03:39:47 395.6 476 AT 395.6 395.75 Sell
1,925,774 3068 LSE
03:39:47 395.6 415 AT 395.6 395.75 Sell
1,925,298 3067 LSE
03:39:47 395.6 1200 AT 395.6 395.75 Sell
1,924,883 3066 LSE
03:39:47 395.6 1190 AT 395.6 395.75 Sell
1,923,683 3065 LSE
03:39:47 395.6 1600 AT 395.6 395.75 Sell
1,922,493 3064 LSE
03:39:46 395.7 5 AT 395.7 395.75 Sell
1,920,893 3063 LSE
03:39:41 395.75 1100 AT 395.75 395.85 Sell
1,920,888 3062 LSE
03:39:23 395.85 1190 AT 395.7 395.85 Buy
1,919,788 3061 LSE
03:39:20 395.75 1190 AT 395.75 395.9 Sell
1,918,598 3060 LSE
03:39:18 395.8 978 AT 395.8 396.0 Sell
1,917,408 3059 LSE
03:39:18 395.8 1016 AT 395.8 396.0 Sell
1,916,430 3058 LSE
03:39:18 395.8 309 AT 395.8 396.0 Sell
1,915,414 3057 LSE
03:39:18 395.8 1190 AT 395.8 396.0 Sell
1,915,105 3056 LSE
03:39:18 395.85 471 AT 395.85 396.0 Sell
1,913,915 3055 LSE
03:39:18 395.85 419 AT 395.85 396.0 Sell
1,913,444 3054 LSE
03:39:18 395.85 1016 AT 395.85 396.0 Sell
1,913,025 3053 LSE
03:39:18 395.85 1190 AT 395.85 396.0 Sell
1,912,009 3052 LSE
03:39:18 395.85 951 AT 395.7 395.85 Buy
1,910,819 3051 LSE

Your Recent History

Delayed Upgrade Clock