Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.55

8.55

( 2.18% )

Updated: 10:18:40

Delayed by 15 minutes

Trade 3401 - 3351 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:08	396.3	39	O	396.15	396.3	Buy		2,260,538	3401	LSE
04:03:00	396.25	548	AT	396.15	396.25	Buy		2,260,499	3400	LSE
04:02:52	396.25	10	O	396.1	396.25	Buy		2,259,951	3399	LSE
04:02:37	396.2	48	AT	396.05	396.2	Buy		2,259,941	3398	LSE
04:02:09	396.05	1012	AT	395.9	396.05	Buy		2,259,893	3397	LSE
04:02:09	396.05	255	AT	395.9	396.05	Buy		2,258,881	3396	LSE
04:02:09	396.05	561	AT	395.9	396.05	Buy		2,258,626	3395	LSE
04:02:08	395.95	500	O	395.9	396.05	Sell		2,258,065	3394	LSE
04:02:08	396.0	560	AT	395.9	396.0	Buy		2,257,565	3393	LSE
04:02:05	396.0	612	AT	395.9	396.0	Buy		2,257,005	3392	LSE
04:02:03	396.0	516	AT	395.9	396.0	Buy		2,256,393	3391	LSE
04:02:03	396.0	94	AT	395.9	396.0	Buy		2,255,877	3390	LSE
04:02:03	396.0	1106	AT	395.9	396.0	Buy		2,255,783	3389	LSE
04:02:03	396.0	84	AT	395.9	396.0	Buy		2,254,677	3388	LSE
04:02:03	396.0	1402	AT	396.0	396.05	Sell		2,254,593	3387	LSE
04:02:03	396.05	486	AT	396.05	396.1	Sell		2,253,191	3386	LSE
04:02:03	396.05	93	AT	396.05	396.1	Sell		2,252,705	3385	LSE
04:02:03	396.05	612	AT	396.05	396.1	Sell		2,252,612	3384	LSE
04:02:03	396.1	1539	AT	396.1	396.15	Sell		2,252,000	3383	LSE
04:02:03	396.1	1315	AT	396.1	396.15	Sell		2,250,461	3382	LSE
04:02:03	396.15	50	AT	396.15	396.2	Sell		2,249,146	3381	LSE
04:02:02	396.2	557	AT	396.1	396.2	Buy		2,249,096	3380	LSE
04:02:02	396.15	509	AT	396.15	396.25	Sell		2,248,539	3379	LSE
04:01:24	396.15	4	O	396.15	396.25	Sell		2,248,030	3378	LSE
04:01:20	396.2	100	AT	396.15	396.2	Buy		2,248,026	3377	LSE
04:01:20	396.2	50	AT	396.15	396.2	Buy		2,247,926	3376	LSE
04:01:13	396.15	1433	AT	396.15	396.25	Sell		2,247,876	3375	LSE
04:01:13	396.2	563	AT	396.15	396.2	Buy		2,246,443	3374	LSE
04:01:13	396.15	496	AT	396.15	396.3	Sell		2,245,880	3373	LSE
04:01:13	396.15	622	AT	396.15	396.3	Sell		2,245,384	3372	LSE
04:01:13	396.15	3114	AT	396.15	396.3	Sell		2,244,762	3371	LSE
04:01:13	396.15	1585	AT	396.15	396.3	Sell		2,241,648	3370	LSE
04:01:13	396.15	1640	AT	396.15	396.3	Sell		2,240,063	3369	LSE
04:01:13	396.2	1660	AT	396.2	396.3	Sell		2,238,423	3368	LSE
04:01:13	396.2	789	AT	396.2	396.35	Sell		2,236,763	3367	LSE
04:01:13	396.2	1790	AT	396.2	396.35	Sell		2,235,974	3366	LSE
04:01:12	396.195	3300	O	396.15	396.3	Sell		2,234,184	3365	LSE
04:01:02	396.15	587	AT	396.0	396.15	Buy		2,230,884	3364	LSE
04:01:02	396.15	441	AT	396.0	396.15	Buy		2,230,297	3363	LSE
04:01:02	396.05	1165	AT	396.05	396.2	Sell		2,229,856	3362	LSE
04:01:02	396.05	1792	AT	396.05	396.2	Sell		2,228,691	3361	LSE
04:01:01	396.1	612	AT	396.0	396.1	Buy		2,226,899	3360	LSE
04:00:55	395.95	1	O	395.95	396.1	Sell		2,226,287	3359	LSE
04:00:53	396.1	12	O	395.9	396.1	Buy		2,226,286	3358	LSE
04:00:47	396.05	706	AT	396.05	396.2	Sell		2,226,274	3357	LSE
04:00:47	396.05	887	AT	396.05	396.2	Sell		2,225,568	3356	LSE
04:00:47	396.05	1654	AT	396.05	396.2	Sell		2,224,681	3355	LSE
04:00:47	396.05	1531	AT	396.05	396.2	Sell		2,223,027	3354	LSE
04:00:36	396.0	2	O	396.0	396.15	Sell		2,221,496	3353	LSE
04:00:36	395.95	2	AT	395.95	396.15	Sell		2,221,494	3352	LSE
04:00:36	396.0	1475	AT	395.9	396.0	Buy		2,221,492	3351	LSE

LM Funding America

ABCO Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions