Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2051 - 2001 (04:35-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:02	440.0	652	AT	439.8	440.0	Buy		2,053,350	2051	LSE
04:35:02	439.95	1300	AT	439.8	439.95	Buy		2,052,698	2050	LSE
04:35:02	439.95	1430	AT	439.8	439.95	Buy		2,051,398	2049	LSE
04:35:02	439.95	440	AT	439.8	439.95	Buy		2,049,968	2048	LSE
04:35:02	439.95	5	AT	439.8	439.95	Buy		2,049,528	2047	LSE
04:35:02	439.95	1091	AT	439.8	439.95	Buy		2,049,523	2046	LSE
04:34:51	439.95	100	O	439.8	439.95	Buy		2,048,432	2045	LSE
04:34:46	439.85	6	AT	439.8	439.85	Buy		2,048,332	2044	LSE
04:34:46	439.85	1412	AT	439.8	439.85	Buy		2,048,326	2043	LSE
04:34:44	439.8	676	AT	439.75	439.8	Buy		2,046,914	2042	LSE
04:34:44	439.8	423	AT	439.75	439.8	Buy		2,046,238	2041	LSE
04:34:44	439.8	191	AT	439.75	439.8	Buy		2,045,815	2040	LSE
04:34:44	439.75	893	AT	439.65	439.75	Buy		2,045,624	2039	LSE
04:34:43	439.75	1131	AT	439.75	439.8	Sell		2,044,731	2038	LSE
04:34:40	439.8	805	AT	439.8	439.9	Sell		2,043,600	2037	LSE
04:34:40	439.8	824	AT	439.8	439.9	Sell		2,042,795	2036	LSE
04:34:40	439.85	1186	AT	439.85	439.9	Sell		2,041,971	2035	LSE
04:34:40	439.9	701	AT	439.9	439.95	Sell		2,040,785	2034	LSE
04:34:40	439.95	972	AT	439.95	440.0	Sell		2,040,084	2033	LSE
04:34:40	439.95	999	AT	439.95	440.0	Sell		2,039,112	2032	LSE
04:34:40	439.95	2021	AT	439.95	440.0	Sell		2,038,113	2031	LSE
04:34:37	440.001	4751	O	439.95	440.0	Buy		2,036,092	2030	LSE
04:34:29	440.05	1	O	439.95	440.05	Buy		2,031,341	2029	LSE
04:34:20	440.05	113	O	439.95	440.05	Buy		2,031,340	2028	LSE
04:34:12	440.036	12	O	439.95	440.05	Buy		2,031,227	2027	LSE
04:34:10	440.0	1982	AT	440.0	440.05	Sell		2,031,215	2026	LSE
04:34:08	440.05	1101	AT	440.05	440.1	Sell		2,029,233	2025	LSE
04:34:08	440.1	427	AT	440.1	440.2	Sell		2,028,132	2024	LSE
04:34:07	440.15	368	AT	440.15	440.2	Sell		2,027,705	2023	LSE
04:34:05	440.15	2810	AT	440.15	440.2	Sell		2,027,337	2022	LSE
04:34:04	440.25	778	AT	440.25	440.35	Sell		2,024,527	2021	LSE
04:34:04	440.25	790	AT	440.25	440.35	Sell		2,023,749	2020	LSE
04:34:04	440.25	1091	AT	440.25	440.35	Sell		2,022,959	2019	LSE
04:34:04	440.25	916	AT	440.25	440.35	Sell		2,021,868	2018	LSE
04:34:04	440.3	2	AT	440.2	440.3	Buy		2,020,952	2017	LSE
04:34:04	440.3	725	AT	440.2	440.3	Buy		2,020,950	2016	LSE
04:34:04	440.25	2	O	440.15	440.3	Buy		2,020,225	2015	LSE
04:33:59	440.169	1000	O	440.15	440.25	Sell		2,020,223	2014	LSE
04:33:58	440.219	1500	O	440.15	440.25	Buy		2,019,223	2013	LSE
04:33:40	440.144	270	O	440.05	440.2	Buy		2,017,723	2012	LSE
04:33:34	440.1	2	AT	440.05	440.1	Buy		2,017,453	2011	LSE
04:33:34	440.1	741	AT	440.05	440.1	Buy		2,017,451	2010	LSE
04:33:34	440.1	1156	AT	440.05	440.1	Buy		2,016,710	2009	LSE
04:33:34	440.1	535	AT	440.05	440.1	Buy		2,015,554	2008	LSE
04:33:34	440.05	9	AT	440.0	440.05	Buy		2,015,019	2007	LSE
04:33:34	440.05	1743	AT	440.0	440.05	Buy		2,015,010	2006	LSE
04:33:27	440.0	236	AT	439.95	440.0	Buy		2,013,267	2005	LSE
04:33:22	440.05	36977	AT	440.05	440.1	Sell		2,013,031	2004	LSE
04:33:22	440.05	452	AT	439.85	440.05	Buy		1,976,054	2003	LSE
04:33:22	440.05	38	AT	439.85	440.05	Buy		1,975,602	2002	LSE
04:33:22	440.05	460	AT	439.85	440.05	Buy		1,975,564	2001	LSE

International Consolidat...

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions