Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

408.85

7.85

( 1.96% )

Updated: 09:43:30

Delayed by 15 minutes

Trade 3201 - 3151 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:45	410.6	571	AT	410.6	410.65	Sell		3,381,086	3201	LSE
03:18:45	410.6	1129	AT	410.55	410.65			3,380,515	3200	LSE
03:18:45	410.6	13	AT	410.6	410.65	Sell		3,379,386	3199	LSE
03:18:45	410.6	4683	AT	410.6	410.65	Sell		3,379,373	3198	LSE
03:18:45	410.6	304	AT	410.6	410.65	Sell		3,374,690	3197	LSE
03:18:45	410.6	5000	AT	410.6	410.65	Sell		3,374,386	3196	LSE
03:18:43	410.6	7	O	410.6	410.7	Sell		3,369,386	3195	LSE
03:18:43	410.618	1000	O	410.55	410.6	Buy		3,369,379	3194	LSE
03:18:41	410.656	494	O	410.55	410.6	Buy		3,368,379	3193	LSE
03:18:40	410.641	483	O	410.55	410.6	Buy		3,367,885	3192	LSE
03:18:38	410.73	5500	O	410.55	410.6	Buy		3,367,402	3191	LSE
03:18:38	410.65	2	O	410.55	410.6	Buy		3,361,902	3190	LSE
03:18:38	410.55	1233	AT	410.55	410.65	Sell		3,361,900	3189	LSE
03:18:38	410.55	3500	AT	410.55	410.65	Sell		3,360,667	3188	LSE
03:18:38	410.6	1205	AT	410.6	410.65	Sell		3,357,167	3187	LSE
03:18:38	410.6	305	AT	410.6	410.65	Sell		3,355,962	3186	LSE
03:18:38	410.6	10000	AT	410.6	410.65	Sell		3,355,657	3185	LSE
03:18:35	410.579	287	O	410.6	410.65	Sell		3,345,657	3184	LSE
03:18:33	410.6	528	AT	410.55	410.6	Buy		3,345,370	3183	LSE
03:18:33	410.6	3621	AT	410.55	410.6	Buy		3,344,842	3182	LSE
03:18:33	410.65	1	O	410.55	410.6	Buy		3,341,221	3181	LSE
03:18:33	410.6	1371	AT	410.55	410.6	Buy		3,341,220	3180	LSE
03:18:33	410.6	8	AT	410.6	410.65	Sell		3,339,849	3179	LSE
03:18:30	410.6	1386	AT	410.6	410.7	Sell		3,339,841	3178	LSE
03:18:29	410.679	483	O	410.6	410.7	Buy		3,338,455	3177	LSE
03:18:25	410.65	564	AT	410.55	410.65	Buy		3,337,972	3176	LSE
03:18:25	410.65	1060	AT	410.55	410.65	Buy		3,337,408	3175	LSE
03:18:24	410.482	1500	O	410.55	410.65	Sell		3,336,348	3174	LSE
03:18:24	410.6	545	AT	410.6	410.65	Sell		3,334,848	3173	LSE
03:18:24	410.6	1386	AT	410.6	410.65	Sell		3,334,303	3172	LSE
03:18:24	410.6	3	O	410.6	410.65	Sell		3,332,917	3171	LSE
03:18:24	410.6	12	O	410.6	410.65	Sell		3,332,914	3170	LSE
03:18:24	410.6	4	O	410.6	410.65	Sell		3,332,902	3169	LSE
03:18:24	410.6	292	AT	410.55	410.6	Buy		3,332,898	3168	LSE
03:18:24	410.6	291	AT	410.5	410.6	Buy		3,332,606	3167	LSE
03:18:24	410.6	532	AT	410.5	410.6	Buy		3,332,315	3166	LSE
03:18:24	410.6	289	AT	410.5	410.6	Buy		3,331,783	3165	LSE
03:18:24	410.55	291	AT	410.5	410.55	Buy		3,331,494	3164	LSE
03:18:24	410.5	5000	AT	410.5	410.55	Sell		3,331,203	3163	LSE
03:18:24	410.437	3614	O	410.5	410.6	Sell		3,326,203	3162	LSE
03:18:23	410.55	3614	O	410.5	410.6			3,322,589	3161	LSE
03:18:23	410.55	3614	O	410.5	410.6			3,318,975	3160	LSE
03:18:20	410.5	30000	O	410.5	410.6	Sell		3,315,361	3159	LSE
03:18:19	410.5	17	O	410.5	410.6	Sell		3,285,361	3158	LSE
03:18:19	410.5	19	O	410.5	410.6	Sell		3,285,344	3157	LSE
03:18:19	410.5	549	AT	410.4	410.5	Buy		3,285,325	3156	LSE
03:18:19	410.5	1386	AT	410.4	410.5	Buy		3,284,776	3155	LSE
03:18:16	410.479	2500	O	410.4	410.5	Buy		3,283,390	3154	LSE
03:18:16	410.5	5	O	410.4	410.5	Buy		3,280,890	3153	LSE
03:18:14	410.45	1386	AT	410.45	410.55	Sell		3,280,885	3152	LSE
03:18:14	410.5	4468	AT	410.4	410.5	Buy		3,279,499	3151	LSE

Alexandria Real Estate E...

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions