Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.50

8.50

( 2.12% )

Updated: 09:50:00

Delayed by 15 minutes

Trade 4701 - 4651 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:14	412.05	571	AT	412.05	412.1	Sell		5,300,994	4701	LSE
03:37:12	412.15	787	AT	412.05	412.15	Buy		5,300,423	4700	LSE
03:37:12	412.15	49	AT	412.05	412.15	Buy		5,299,636	4699	LSE
03:37:12	412.137	893	O	412.05	412.15	Buy		5,299,587	4698	LSE
03:37:11	412.163	1204	O	412.05	412.15	Buy		5,298,694	4697	LSE
03:37:11	412.075	6518	O	412.05	412.15	Sell		5,297,490	4696	LSE
03:37:10	412.1	1386	AT	412.1	412.2	Sell		5,290,972	4695	LSE
03:37:10	412.1	1100	AT	412.1	412.2	Sell		5,289,586	4694	LSE
03:37:10	412.15	44	AT	412.1	412.15	Buy		5,288,486	4693	LSE
03:37:10	412.15	22	AT	412.1	412.15	Buy		5,288,442	4692	LSE
03:37:10	412.05	6	O	412.1	412.15	Sell		5,288,420	4691	LSE
03:37:10	412.2	621	AT	412.15	412.2	Buy		5,288,414	4690	LSE
03:37:10	412.15	766	AT	412.1	412.15	Buy		5,287,793	4689	LSE
03:37:10	412.15	899	AT	412.1	412.15	Buy		5,287,027	4688	LSE
03:37:10	412.15	732	AT	412.05	412.15	Buy		5,286,128	4687	LSE
03:37:08	412.15	1	O	412.05	412.15	Buy		5,285,396	4686	LSE
03:37:07	412.1	25	O	412.05	412.15			5,285,395	4685	LSE
03:37:07	412.1	738	AT	412.05	412.1	Buy		5,285,370	4684	LSE
03:37:05	412.1	1386	AT	412.1	412.2	Sell		5,284,632	4683	LSE
03:37:05	412.2	865	AT	412.2	412.3	Sell		5,283,246	4682	LSE
03:37:05	412.2	737	AT	412.15	412.2	Buy		5,282,381	4681	LSE
03:37:05	412.2	3112	AT	412.15	412.2	Buy		5,281,644	4680	LSE
03:37:05	412.2	644	AT	412.15	412.2	Buy		5,278,532	4679	LSE
03:37:05	412.2	3501	AT	412.15	412.2	Buy		5,277,888	4678	LSE
03:37:04	412.236	382	O	412.1	412.2	Buy		5,274,387	4677	LSE
03:37:01	412.419	12454	O	412.1	412.2	Buy		5,274,005	4676	LSE
03:37:00	412.2	300	O	412.15	412.2	Buy		5,261,551	4675	LSE
03:37:00	412.2	1413	AT	412.2	412.25	Sell		5,261,251	4674	LSE
03:37:00	412.2	107	AT	412.2	412.25	Sell		5,259,838	4673	LSE
03:37:00	412.2	1413	AT	412.2	412.25	Sell		5,259,731	4672	LSE
03:36:56	412.25	1386	AT	412.25	412.35	Sell		5,258,318	4671	LSE
03:36:56	412.35	2	O	412.25	412.35	Buy		5,256,932	4670	LSE
03:36:55	412.282	606	O	412.25	412.4	Sell		5,256,930	4669	LSE
03:36:53	412.35	768	AT	412.35	412.45	Sell		5,256,324	4668	LSE
03:36:53	412.35	1386	AT	412.35	412.45	Sell		5,255,556	4667	LSE
03:36:53	412.35	788	AT	412.35	412.45	Sell		5,254,170	4666	LSE
03:36:53	412.35	520	AT	412.35	412.45	Sell		5,253,382	4665	LSE
03:36:53	412.4	742	AT	412.4	412.45	Sell		5,252,862	4664	LSE
03:36:53	412.4	863	AT	412.4	412.45	Sell		5,252,120	4663	LSE
03:36:53	412.4	1386	AT	412.4	412.45	Sell		5,251,257	4662	LSE
03:36:52	412.4	300	AT	412.4	412.5	Sell		5,249,871	4661	LSE
03:36:52	412.4	1386	AT	412.4	412.5	Sell		5,249,571	4660	LSE
03:36:52	412.35	650	O	412.4	412.5	Sell		5,248,185	4659	LSE
03:36:52	412.45	571	AT	412.4	412.45	Buy		5,247,535	4658	LSE
03:36:52	412.45	1300	AT	412.45	412.55	Sell		5,246,964	4657	LSE
03:36:52	412.45	939	AT	412.45	412.55	Sell		5,245,664	4656	LSE
03:36:52	412.45	1386	AT	412.45	412.55	Sell		5,244,725	4655	LSE
03:36:52	412.5	1386	AT	412.5	412.55	Sell		5,243,339	4654	LSE
03:36:52	412.5	31615	AT	412.5	412.55	Sell		5,241,953	4653	LSE
03:36:52	412.5	30000	AT	412.5	412.6	Sell		5,210,338	4652	LSE
03:36:52	412.5	30000	AT	412.5	412.6	Sell		5,180,338	4651	LSE

Afdb Zc Feb53 Mxn

420 Property Management (CE)

First Midwest Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions