Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (05:30-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:00	456.1	1810	AT	456.1	456.2	Sell		3,014,113	3751	LSE
05:30:00	456.1	310	AT	456.1	456.2	Sell		3,012,303	3750	LSE
05:30:00	456.1	330	AT	456.1	456.2	Sell		3,011,993	3749	LSE
05:29:59	456.1	46	AT	456.1	456.2	Sell		3,011,663	3748	LSE
05:29:59	456.15	374	AT	456.15	456.2	Sell		3,011,617	3747	LSE
05:29:44	456.2	374	AT	456.2	456.25	Sell		3,011,243	3746	LSE
05:29:44	456.2	2058	AT	456.2	456.25	Sell		3,010,869	3745	LSE
05:29:44	456.2	484	AT	456.15	456.2	Buy		3,008,811	3744	LSE
05:29:44	456.2	214	AT	456.15	456.2	Buy		3,008,327	3743	LSE
05:29:44	456.2	1450	AT	456.1	456.2	Buy		3,008,113	3742	LSE
05:29:37	456.2	1109	AT	456.1	456.2	Buy		3,006,663	3741	LSE
05:29:37	456.2	280	AT	456.1	456.2	Buy		3,005,554	3740	LSE
05:29:34	456.2	1029	AT	456.05	456.2	Buy		3,005,274	3739	LSE
05:29:34	456.15	450	AT	456.05	456.15	Buy		3,004,245	3738	LSE
05:29:34	456.15	100	AT	456.15	456.2	Sell		3,003,795	3737	LSE
05:29:34	456.15	1000	AT	456.15	456.2	Sell		3,003,695	3736	LSE
05:29:34	456.15	500	AT	456.15	456.2	Sell		3,002,695	3735	LSE
05:29:34	456.1	629	AT	456.1	456.25	Sell		3,002,195	3734	LSE
05:29:34	456.1	838	AT	456.1	456.25	Sell		3,001,566	3733	LSE
05:29:34	456.1	1247	AT	456.1	456.25	Sell		3,000,728	3732	LSE
05:29:34	456.15	1931	AT	456.15	456.25	Sell		2,999,481	3731	LSE
05:29:34	456.15	1382	AT	456.15	456.25	Sell		2,997,550	3730	LSE
05:29:34	456.15	1247	AT	456.15	456.25	Sell		2,996,168	3729	LSE
05:29:34	456.15	1428	AT	456.15	456.25	Sell		2,994,921	3728	LSE
05:29:34	456.15	1437	AT	456.15	456.25	Sell		2,993,493	3727	LSE
05:29:34	456.15	220	AT	456.15	456.25	Sell		2,992,056	3726	LSE
05:29:34	456.15	1100	AT	456.15	456.25	Sell		2,991,836	3725	LSE
05:29:34	456.2	442	AT	456.15	456.25			2,990,736	3724	LSE
05:29:34	456.2	1983	AT	456.2	456.25	Sell		2,990,294	3723	LSE
05:29:34	456.2	2000	AT	456.2	456.25	Sell		2,988,311	3722	LSE
05:29:34	456.2	100	AT	456.2	456.25	Sell		2,986,311	3721	LSE
05:29:34	456.2	1247	AT	456.2	456.25	Sell		2,986,211	3720	LSE
05:29:34	456.2	1200	AT	456.2	456.25	Sell		2,984,964	3719	LSE
05:29:34	456.25	1213	AT	456.25	456.3	Sell		2,983,764	3718	LSE
05:29:34	456.25	784	AT	456.2	456.35	Sell		2,982,551	3717	LSE
05:29:34	456.25	2147	AT	456.25	456.35	Sell		2,981,767	3716	LSE
05:29:34	456.25	2637	AT	456.2	456.35	Sell		2,979,620	3715	LSE
05:29:34	456.25	2147	AT	456.25	456.35	Sell		2,976,983	3714	LSE
05:29:34	456.25	2994	AT	456.25	456.35	Sell		2,974,836	3713	LSE
05:29:34	456.25	424	AT	456.25	456.35	Sell		2,971,842	3712	LSE
05:29:34	456.25	2147	AT	456.25	456.35	Sell		2,971,418	3711	LSE
05:29:34	456.25	2150	AT	456.25	456.35	Sell		2,969,271	3710	LSE
05:29:14	456.294	98	O	456.25	456.35	Sell		2,967,121	3709	LSE
05:29:06	456.25	30	O	456.25	456.35	Sell		2,967,023	3708	LSE
05:28:27	456.264	1062	O	456.25	456.35	Sell		2,966,993	3707	LSE
05:28:21	456.2	1	O	456.2	456.35	Sell		2,965,931	3706	LSE
05:28:09	456.241	434	O	456.2	456.35	Sell		2,965,930	3705	LSE
05:27:23	455.968	2514	O	456.05	456.15	Sell		2,965,496	3704	LSE
05:27:22	456.068	300	O	456.05	456.15	Sell		2,962,982	3703	LSE
05:27:18	456.05	28	AT	455.95	456.05	Buy		2,962,682	3702	LSE
05:27:18	456.05	441	AT	455.95	456.05	Buy		2,962,654	3701	LSE

Riverside Res (QB)

FTSE Athex Consumer Stap...

First Marblehead

Axon Enterprise

Agropecuaria Noirumba PNC

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions