Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.65

8.65

( 2.16% )

Updated: 09:50:12

Delayed by 15 minutes

Trade 601 - 551 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:27	408.55	1300	AT	408.55	408.95	Sell		811,474	601	LSE
03:01:27	408.55	1386	AT	408.55	408.95	Sell		810,174	600	LSE
03:01:27	408.55	1614	AT	408.55	408.95	Sell		808,788	599	LSE
03:01:27	408.6	3438	AT	408.6	408.95	Sell		807,174	598	LSE
03:01:27	408.6	493	AT	408.6	408.95	Sell		803,736	597	LSE
03:01:27	408.6	513	AT	408.6	408.95	Sell		803,243	596	LSE
03:01:27	408.65	508	AT	408.65	408.95	Sell		802,730	595	LSE
03:01:27	408.65	479	AT	408.65	408.95	Sell		802,222	594	LSE
03:01:27	408.35	4	O	408.65	408.95	Sell		801,743	593	LSE
03:01:27	408.1	5	O	408.65	408.95	Sell		801,739	592	LSE
03:01:27	408.35	4	O	408.65	408.95	Sell		801,734	591	LSE
03:01:27	405.85	2	O	408.65	408.95	Sell		801,730	590	LSE
03:01:27	408.1	4	O	408.65	408.95	Sell		801,728	589	LSE
03:01:27	408.35	1	O	408.65	408.95	Sell		801,724	588	LSE
03:01:27	408.1	1	O	408.65	408.95	Sell		801,723	587	LSE
03:01:27	408.75	49	AT	408.6	408.75	Buy		801,722	586	LSE
03:01:27	408.1	1	O	408.55	408.75	Sell		801,673	585	LSE
03:01:27	408.35	50	O	408.55	408.75	Sell		801,672	584	LSE
03:01:26	408.1	50	O	408.55	408.75	Sell		801,622	583	LSE
03:01:26	408.35	10	O	408.55	408.75	Sell		801,572	582	LSE
03:01:26	408.1	10	O	408.55	408.75	Sell		801,562	581	LSE
03:01:26	408.35	1	O	408.55	408.75	Sell		801,552	580	LSE
03:01:25	408.35	4	O	408.55	408.75	Sell		801,551	579	LSE
03:01:25	408.35	2	O	408.55	408.75	Sell		801,547	578	LSE
03:01:25	408.1	34	O	408.55	408.75	Sell		801,545	577	LSE
03:01:25	408.984	4500	O	408.55	408.75	Buy		801,511	576	LSE
03:01:25	408.35	17	O	408.55	408.75	Sell		797,011	575	LSE
03:01:25	408.35	18	O	408.55	408.75	Sell		796,994	574	LSE
03:01:25	405.85	2	O	408.55	408.75	Sell		796,976	573	LSE
03:01:24	408.35	12	O	408.55	408.8	Sell		796,974	572	LSE
03:01:24	408.35	5	O	408.55	408.8	Sell		796,962	571	LSE
03:01:24	408.1	5	O	408.55	408.8	Sell		796,957	570	LSE
03:01:24	408.1	27	O	408.55	408.8	Sell		796,952	569	LSE
03:01:24	408.7	1097	AT	408.7	408.85	Sell		796,925	568	LSE
03:01:24	408.7	490	AT	408.7	408.85	Sell		795,828	567	LSE
03:01:24	408.75	744	AT	408.75	408.85	Sell		795,338	566	LSE
03:01:23	408.1	24	O	408.75	408.9	Sell		794,594	565	LSE
03:01:23	408.95	154	AT	408.75	408.95	Buy		794,570	564	LSE
03:01:23	408.95	452	AT	408.75	408.95	Buy		794,416	563	LSE
03:01:23	408.95	1197	AT	408.75	408.95	Buy		793,964	562	LSE
03:01:23	408.9	1197	AT	408.75	408.9	Buy		792,767	561	LSE
03:01:23	408.9	1245	AT	408.7	408.9	Buy		791,570	560	LSE
03:01:23	408.9	509	AT	408.7	408.9	Buy		790,325	559	LSE
03:01:23	408.9	1197	AT	408.7	408.9	Buy		789,816	558	LSE
03:01:23	408.8	49	AT	408.7	408.8	Buy		788,619	557	LSE
03:01:23	408.35	25	O	408.7	408.8	Sell		788,570	556	LSE
03:01:23	408.35	48	O	408.7	408.8	Sell		788,545	555	LSE
03:01:22	405.95	1	O	408.7	408.8	Sell		788,497	554	LSE
03:01:22	408.1	50	O	408.7	408.8	Sell		788,496	553	LSE
03:01:22	405.95	1	O	408.7	408.8	Sell		788,446	552	LSE
03:01:22	408.1	12	O	408.7	408.8	Sell		788,445	551	LSE

Afdb Zc Feb53 Mxn

420 Property Management (CE)

First Midwest Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions