Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:06	435.35	1554	AT	435.35	435.4	Sell		3,189,803	2801	LSE
03:21:06	435.35	1481	AT	435.2	435.35	Buy		3,188,249	2800	LSE
03:21:06	435.35	897	AT	435.2	435.35	Buy		3,186,768	2799	LSE
03:21:06	435.35	686	AT	435.2	435.35	Buy		3,185,871	2798	LSE
03:21:02	435.25	1766	AT	435.25	435.4	Sell		3,185,185	2797	LSE
03:21:02	435.25	652	AT	435.25	435.4	Sell		3,183,419	2796	LSE
03:20:50	435.25	354	AT	435.1	435.25	Buy		3,182,767	2795	LSE
03:20:50	435.25	354	AT	435.1	435.25	Buy		3,182,413	2794	LSE
03:20:50	435.25	3498	AT	435.1	435.25	Buy		3,182,059	2793	LSE
03:20:49	435.1	856	AT	435.05	435.1	Buy		3,178,561	2792	LSE
03:20:49	435.1	4560	AT	435.05	435.1	Buy		3,177,705	2791	LSE
03:20:49	435.1	5206	AT	435.05	435.1	Buy		3,173,145	2790	LSE
03:20:49	435.1	4500	AT	435.05	435.1	Buy		3,167,939	2789	LSE
03:20:49	435.1	612	AT	435.05	435.1	Buy		3,163,439	2788	LSE
03:20:49	435.1	571	AT	435.05	435.1	Buy		3,162,827	2787	LSE
03:20:49	435.1	682	AT	435.05	435.1	Buy		3,162,256	2786	LSE
03:20:49	435.1	9000	AT	435.05	435.1	Buy		3,161,574	2785	LSE
03:20:49	435.1	4500	AT	435.05	435.1	Buy		3,152,574	2784	LSE
03:20:49	435.1	856	AT	435.1	435.2	Sell		3,148,074	2783	LSE
03:20:49	435.1	1700	AT	435.1	435.2	Sell		3,147,218	2782	LSE
03:20:49	435.15	1600	AT	435.05	435.15	Buy		3,145,518	2781	LSE
03:20:49	435.1	493	AT	435.1	435.25	Sell		3,143,918	2780	LSE
03:20:49	435.1	481	AT	435.1	435.25	Sell		3,143,425	2779	LSE
03:20:49	435.1	499	AT	435.1	435.25	Sell		3,142,944	2778	LSE
03:20:49	435.2	659	AT	435.2	435.25	Sell		3,142,445	2777	LSE
03:20:49	435.2	306	AT	435.05	435.2	Buy		3,141,786	2776	LSE
03:20:49	435.1	551	AT	435.1	435.2	Sell		3,141,480	2775	LSE
03:20:49	435.1	473	AT	435.1	435.2	Sell		3,140,929	2774	LSE
03:20:49	435.1	517	AT	435.1	435.2	Sell		3,140,456	2773	LSE
03:20:49	435.1	531	AT	435.1	435.25	Sell		3,139,939	2772	LSE
03:20:49	435.1	459	AT	435.1	435.25	Sell		3,139,408	2771	LSE
03:20:49	435.1	534	AT	435.1	435.25	Sell		3,138,949	2770	LSE
03:20:49	435.15	952	AT	435.15	435.3	Sell		3,138,415	2769	LSE
03:20:49	435.15	516	AT	435.15	435.3	Sell		3,137,463	2768	LSE
03:20:49	435.15	469	AT	435.15	435.3	Sell		3,136,947	2767	LSE
03:20:49	435.15	488	AT	435.15	435.3	Sell		3,136,478	2766	LSE
03:20:49	435.15	1300	AT	435.15	435.3	Sell		3,135,990	2765	LSE
03:20:49	435.2	429	AT	435.1	435.2	Buy		3,134,690	2764	LSE
03:20:49	435.2	1501	AT	435.1	435.2	Buy		3,134,261	2763	LSE
03:20:49	435.1	1739	AT	435.1	435.4	Sell		3,132,760	2762	LSE
03:20:49	435.1	1350	AT	435.1	435.4	Sell		3,131,021	2761	LSE
03:20:49	435.1	952	AT	435.1	435.4	Sell		3,129,671	2760	LSE
03:20:49	435.1	542	AT	435.1	435.4	Sell		3,128,719	2759	LSE
03:20:49	435.1	496	AT	435.1	435.4	Sell		3,128,177	2758	LSE
03:20:49	435.1	523	AT	435.1	435.4	Sell		3,127,681	2757	LSE
03:20:49	435.1	1398	AT	435.1	435.4	Sell		3,127,158	2756	LSE
03:20:49	435.1	1528	AT	435.1	435.4	Sell		3,125,760	2755	LSE
03:20:49	435.15	1475	AT	435.15	435.4	Sell		3,124,232	2754	LSE
03:20:49	435.15	1745	AT	435.15	435.4	Sell		3,122,757	2753	LSE
03:20:49	435.15	1350	AT	435.15	435.4	Sell		3,121,012	2752	LSE
03:20:49	435.15	1446	AT	435.15	435.4	Sell		3,119,662	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions