Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.30

8.30

( 2.11% )

Updated: 10:09:45

Delayed by 15 minutes

Trade 4001 - 3951 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:38	396.73	3571	O	396.7	396.85	Sell		2,721,219	4001	LSE
04:49:33	396.8	1	O	396.65	396.8	Buy		2,717,648	4000	LSE
04:49:32	396.7	1167	AT	396.7	396.8	Sell		2,717,647	3999	LSE
04:49:31	396.8	50	O	396.7	396.8	Buy		2,716,480	3998	LSE
04:49:28	396.75	2000	AT	396.7	396.75	Buy		2,716,430	3997	LSE
04:49:28	396.75	2014	AT	396.75	396.8	Sell		2,714,430	3996	LSE
04:49:22	396.75	5	O	396.75	396.85	Sell		2,712,416	3995	LSE
04:49:22	396.85	2	O	396.75	396.85	Buy		2,712,411	3994	LSE
04:49:07	396.8	1129	AT	396.8	396.95	Sell		2,712,409	3993	LSE
04:49:04	396.963	1000	O	396.8	396.95	Buy		2,711,280	3992	LSE
04:49:03	396.9	66	O	396.8	396.9	Buy		2,710,280	3991	LSE
04:49:03	396.85	6717	O	396.8	396.9			2,710,214	3990	LSE
04:49:03	396.85	6717	O	396.8	396.9			2,703,497	3989	LSE
04:49:03	397.0	83	AT	396.85	397.0	Buy		2,696,780	3988	LSE
04:48:57	396.959	550	O	396.85	397.0	Buy		2,696,697	3987	LSE
04:48:49	396.924	405	O	396.85	396.95	Buy		2,696,147	3986	LSE
04:48:48	396.85	1002	O	396.85	397.0	Sell		2,695,742	3985	LSE
04:48:46	396.85	744	O	396.85	397.0	Sell		2,694,740	3984	LSE
04:48:45	396.824	13434	O	396.85	397.0	Sell		2,693,996	3983	LSE
04:48:44	396.9	1590	AT	396.85	396.9	Buy		2,680,562	3982	LSE
04:48:35	396.95	2	O	396.8	396.95	Buy		2,678,972	3981	LSE
04:48:25	396.95	7	O	396.8	396.95	Buy		2,678,970	3980	LSE
04:48:10	396.824	6	O	396.8	396.9	Sell		2,678,963	3979	LSE
04:48:05	396.9	1152	O	396.8	396.9	Buy		2,678,957	3978	LSE
04:47:41	396.9	403	AT	396.9	396.95	Sell		2,677,805	3977	LSE
04:47:41	396.9	29	AT	396.9	397.0	Sell		2,677,402	3976	LSE
04:47:40	396.95	1190	AT	396.95	397.05	Sell		2,677,373	3975	LSE
04:47:20	396.95	756	AT	396.85	396.95	Buy		2,676,183	3974	LSE
04:47:14	396.95	5	O	396.8	396.95	Buy		2,675,427	3973	LSE
04:47:12	396.8	543	AT	396.8	396.95	Sell		2,675,422	3972	LSE
04:47:12	396.8	1190	AT	396.8	396.95	Sell		2,674,879	3971	LSE
04:47:12	396.8	419	AT	396.8	396.95	Sell		2,673,689	3970	LSE
04:47:07	396.9	1190	O	396.8	396.9	Buy		2,673,270	3969	LSE
04:47:04	396.8	1682	AT	396.75	396.8	Buy		2,672,080	3968	LSE
04:47:04	396.8	896	AT	396.75	396.8	Buy		2,670,398	3967	LSE
04:47:04	396.75	906	AT	396.7	396.75	Buy		2,669,502	3966	LSE
04:47:02	396.7	1944	AT	396.65	396.7	Buy		2,668,596	3965	LSE
04:47:02	396.7	745	AT	396.65	396.7	Buy		2,666,652	3964	LSE
04:47:00	396.65	476	AT	396.65	396.75	Sell		2,665,907	3963	LSE
04:47:00	396.75	1664	AT	396.65	396.75	Buy		2,665,431	3962	LSE
04:46:59	396.85	14	O	396.7	396.85	Buy		2,663,767	3961	LSE
04:46:58	396.755	335	O	396.7	396.85	Sell		2,663,753	3960	LSE
04:46:54	396.8	1699	AT	396.8	396.85	Sell		2,663,418	3959	LSE
04:46:54	396.85	424	AT	396.7	396.85	Buy		2,661,719	3958	LSE
04:46:54	396.85	1616	AT	396.7	396.85	Buy		2,661,295	3957	LSE
04:46:54	396.85	416	AT	396.7	396.85	Buy		2,659,679	3956	LSE
04:46:54	396.85	1190	AT	396.7	396.85	Buy		2,659,263	3955	LSE
04:46:48	396.8	1400	AT	396.7	396.8	Buy		2,658,073	3954	LSE
04:46:48	396.8	1683	AT	396.8	396.85	Sell		2,656,673	3953	LSE
04:46:48	396.8	281	AT	396.8	396.85	Sell		2,654,990	3952	LSE
04:46:48	396.8	1380	AT	396.8	396.85	Sell		2,654,709	3951	LSE

SPDR MSCI WORLD UCITS ETF

Vontobel Financial Produ...

BNP Paribas Issuance

State Street Global Advi...

DJ Emerging Markets Util...

LM Funding America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions